Cap Mercado HK$21.91T
-0.36%
Volume 24h HK$1.27T
6.32%
BTC % 49.84%
0.08%
ETH % 16.29%
-0.73%
Moedas
27.537
+32
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$231,851,614,016,922 | HK$231,851,614,016,922 | HK$231,851,614,016,922 | HK$231,851,614,016,922 | - | - |
May-25 2024 | HK$231,851,614,016,922 | HK$231,851,614,016,922 | HK$231,851,614,016,922 | HK$231,851,614,016,922 | - | - |
May-24 2024 | HK$231,851,614,016,922 | HK$231,851,614,016,922 | HK$231,851,614,016,922 | HK$231,851,614,016,922 | - | - |
May-23 2024 | HK$231,851,614,016,922 | HK$231,851,614,016,922 | HK$231,851,614,016,922 | HK$231,851,614,016,922 | - | - |
May-22 2024 | HK$231,851,614,016,922 | HK$231,851,614,016,922 | HK$231,851,614,016,922 | HK$231,851,614,016,922 | - | - |
May-21 2024 | HK$231,851,614,016,922 | HK$231,851,614,016,922 | HK$231,851,614,016,922 | HK$231,851,614,016,922 | - | - |
May-20 2024 | HK$231,851,614,016,922 | HK$231,851,614,016,922 | HK$231,851,614,016,922 | HK$231,851,614,016,922 | - | - |
May-19 2024 | HK$231,851,614,016,922 | HK$231,851,614,016,922 | HK$231,851,614,016,922 | HK$231,851,614,016,922 | - | - |
May-18 2024 | HK$231,851,614,016,922 | HK$229,004,644,865,782 | HK$234,039,645,754,695 | HK$229,004,644,865,782 | HK$336 | - |
May-17 2024 | HK$229,004,644,865,782 | HK$229,004,644,865,782 | HK$229,004,644,865,782 | HK$229,004,644,865,782 | - | - |
May-16 2024 | HK$229,004,644,865,782 | HK$229,004,644,865,782 | HK$233,377,181,298,379 | HK$233,377,181,298,379 | HK$13 | - |
May-15 2024 | HK$233,377,181,298,379 | HK$227,920,527,606,773 | HK$233,377,181,298,379 | HK$227,920,527,606,773 | HK$95 | - |
May-14 2024 | HK$227,920,527,606,773 | HK$227,920,527,606,773 | HK$245,915,338,777,565 | HK$245,915,338,777,565 | HK$1,253 | - |
May-13 2024 | HK$245,915,338,777,565 | HK$245,915,338,777,565 | HK$245,915,338,777,565 | HK$245,915,338,777,565 | - | - |
May-12 2024 | HK$245,915,338,777,565 | HK$244,637,174,799,636 | HK$245,915,338,777,565 | HK$244,637,174,799,636 | HK$76 | - |
Análise histórica e de mercado do preço de PepVerse (PEPVERS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 370 dias, a partir do dia 03-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81202 HKD.