Cap Mercado CN¥19.97T
0.42%
Volume 24h CN¥918.44B
16.18%
BTC % 49.19%
-1.01%
ETH % 17.04%
3.58%
Moedas
27.331
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-26 2024 | CN¥215,029,059,561,471 | CN¥215,029,059,561,471 | CN¥215,029,059,561,471 | CN¥215,029,059,561,471 | - | - |
May-25 2024 | CN¥215,029,059,561,471 | CN¥215,029,059,561,471 | CN¥215,029,059,561,471 | CN¥215,029,059,561,471 | - | - |
May-24 2024 | CN¥215,029,059,561,471 | CN¥215,029,059,561,471 | CN¥215,029,059,561,471 | CN¥215,029,059,561,471 | - | - |
May-23 2024 | CN¥215,029,059,561,471 | CN¥215,029,059,561,471 | CN¥215,029,059,561,471 | CN¥215,029,059,561,471 | - | - |
May-22 2024 | CN¥215,029,059,561,471 | CN¥215,029,059,561,471 | CN¥215,029,059,561,471 | CN¥215,029,059,561,471 | - | - |
May-21 2024 | CN¥215,029,059,561,471 | CN¥215,029,059,561,471 | CN¥215,029,059,561,471 | CN¥215,029,059,561,471 | - | - |
May-20 2024 | CN¥215,029,059,561,471 | CN¥215,029,059,561,471 | CN¥215,029,059,561,471 | CN¥215,029,059,561,471 | - | - |
May-19 2024 | CN¥215,029,059,561,471 | CN¥215,029,059,561,471 | CN¥215,029,059,561,471 | CN¥215,029,059,561,471 | - | - |
May-18 2024 | CN¥215,029,059,561,471 | CN¥212,388,659,140,858 | CN¥217,058,333,366,007 | CN¥212,388,659,140,858 | CN¥312 | - |
May-17 2024 | CN¥212,388,659,140,858 | CN¥212,388,659,140,858 | CN¥212,388,659,140,858 | CN¥212,388,659,140,858 | - | - |
May-16 2024 | CN¥212,388,659,140,858 | CN¥212,388,659,140,858 | CN¥216,443,935,620,110 | CN¥216,443,935,620,110 | CN¥12 | - |
May-15 2024 | CN¥216,443,935,620,110 | CN¥211,383,202,630,894 | CN¥216,443,935,620,110 | CN¥211,383,202,630,894 | CN¥88 | - |
May-14 2024 | CN¥211,383,202,630,894 | CN¥211,383,202,630,894 | CN¥228,072,356,767,035 | CN¥228,072,356,767,035 | CN¥1,162 | - |
May-13 2024 | CN¥228,072,356,767,035 | CN¥228,072,356,767,035 | CN¥228,072,356,767,035 | CN¥228,072,356,767,035 | - | - |
May-12 2024 | CN¥228,072,356,767,035 | CN¥226,886,933,067,033 | CN¥228,072,356,767,035 | CN¥226,886,933,067,033 | CN¥70 | - |
Análise histórica e de mercado do preço de PepVerse (PEPVERS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 370 dias, a partir do dia 23-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2452 CNY.