Cap Mercado CN¥17.21T
1.15%
Volumen 24h CN¥1.03T
40.57%
BTC % 51.04%
0%
ETH % 14.6%
-0.61%
Monedas
27.111
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-13 2024 | CN¥227,833,115,626,496 | CN¥227,833,115,626,496 | CN¥227,833,115,626,496 | CN¥227,833,115,626,496 | - | - |
May-12 2024 | CN¥227,833,115,626,496 | CN¥226,648,935,400,811 | CN¥227,833,115,626,496 | CN¥226,648,935,400,811 | CN¥70 | - |
May-11 2024 | CN¥226,648,935,400,811 | CN¥223,461,881,562,421 | CN¥226,648,935,400,811 | CN¥223,461,881,562,421 | CN¥128 | - |
May-10 2024 | CN¥223,461,881,562,421 | CN¥223,461,881,562,421 | CN¥229,542,920,204,516 | CN¥226,493,664,072,280 | CN¥1,235 | - |
May-09 2024 | CN¥220,304,704,376,388 | CN¥220,304,704,376,388 | CN¥220,304,704,376,388 | CN¥220,304,704,376,388 | - | - |
May-08 2024 | CN¥220,304,704,376,388 | CN¥220,304,704,376,388 | CN¥223,789,931,596,089 | CN¥223,789,931,596,089 | CN¥49 | - |
May-07 2024 | CN¥223,789,931,596,089 | CN¥223,789,931,596,089 | CN¥223,789,931,596,089 | CN¥223,789,931,596,089 | - | - |
May-06 2024 | CN¥223,789,931,596,089 | CN¥223,789,931,596,089 | CN¥223,789,931,596,089 | CN¥223,789,931,596,089 | - | - |
May-05 2024 | CN¥223,789,931,596,089 | CN¥223,649,479,352,336 | CN¥225,318,167,391,317 | CN¥225,318,167,391,317 | CN¥98 | - |
May-04 2024 | CN¥225,318,167,391,317 | CN¥214,528,496,095,732 | CN¥225,318,167,391,317 | CN¥214,528,496,095,732 | CN¥26 | - |
May-03 2024 | CN¥214,528,496,095,732 | CN¥213,567,102,139,643 | CN¥214,528,496,095,732 | CN¥213,567,102,139,643 | CN¥5 | - |
May-02 2024 | CN¥213,567,102,139,643 | CN¥208,471,367,073,984 | CN¥213,567,102,139,643 | CN¥208,471,367,073,984 | CN¥190 | - |
May-01 2024 | CN¥208,471,367,073,984 | CN¥208,471,367,073,984 | CN¥221,420,853,330,965 | CN¥221,420,853,330,965 | CN¥0 | - |
Apr-30 2024 | CN¥227,815,939,772,358 | CN¥227,815,939,772,358 | CN¥230,453,073,980,306 | CN¥230,453,073,980,306 | CN¥954 | - |
Apr-29 2024 | CN¥230,453,073,980,306 | CN¥230,453,073,980,306 | CN¥232,921,285,887,157 | CN¥232,921,285,887,157 | CN¥26 | - |
Análisis de precios históricos y de mercado de PepVerse (PEPVERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 357 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2376 CNY.