Cap Mercado ₺79.67T
-1.53%
Volumen 24h ₺4.33T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-06 2024 | ₺997,484,809,371,940 | ₺997,484,809,371,940 | ₺997,484,809,371,940 | ₺997,484,809,371,940 | - | - |
May-05 2024 | ₺997,484,809,371,940 | ₺996,858,780,405,461 | ₺0.00000000100429651881752 | ₺0.00000000100429651881752 | ₺439 | - |
May-04 2024 | ₺0.00000000100429651881752 | ₺956,204,394,481,527 | ₺0.00000000100429651881752 | ₺956,204,394,481,527 | ₺118 | - |
May-03 2024 | ₺956,204,394,481,527 | ₺951,919,233,571,109 | ₺956,204,394,481,527 | ₺951,919,233,571,109 | ₺21 | - |
May-02 2024 | ₺951,919,233,571,109 | ₺929,206,333,646,044 | ₺951,919,233,571,109 | ₺929,206,333,646,044 | ₺847 | - |
May-01 2024 | ₺929,206,333,646,044 | ₺929,206,333,646,044 | ₺986,925,265,585,406 | ₺986,925,265,585,406 | ₺0 | - |
Apr-30 2024 | ₺0.000000001015429682805673 | ₺0.000000001015429682805673 | ₺0.000000001027184015513773 | ₺0.000000001027184015513773 | ₺4,254 | - |
Apr-29 2024 | ₺0.000000001027184015513773 | ₺0.000000001027184015513773 | ₺0.000000001038185421456551 | ₺0.000000001038185421456551 | ₺117 | - |
Apr-28 2024 | ₺0.000000001038185421456551 | ₺0.000000001029579685739612 | ₺0.000000001038185421456551 | ₺0.000000001029579685739612 | ₺193 | - |
Apr-27 2024 | ₺0.000000001029579685739612 | ₺0.000000001029579685739612 | ₺0.000000001063544936878832 | ₺0.000000001063544936878832 | ₺250 | - |
Apr-26 2024 | ₺0.000000001063544936878832 | ₺0.000000001063544936878832 | ₺0.000000001063544936878832 | ₺0.000000001063544936878832 | - | - |
Apr-25 2024 | ₺0.000000001063544936878832 | ₺0.000000001053331816518139 | ₺0.000000001063544936878832 | ₺0.000000001053331816518139 | ₺381 | - |
Apr-24 2024 | ₺0.000000001053331816518139 | ₺0.000000001053331816518139 | ₺0.000000001054377066698217 | ₺0.000000001054377066698217 | ₺139 | - |
Apr-23 2024 | ₺0.000000001054377066698217 | ₺0.000000001035251755928959 | ₺0.000000001054377066698217 | ₺0.000000001035251755928959 | ₺158 | - |
Apr-22 2024 | ₺0.000000001035251755928959 | ₺995,069,246,707,831 | ₺0.000000001039862787097742 | ₺995,069,246,707,831 | ₺46 | - |
Análisis de precios históricos y de mercado de PepVerse (PEPVERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 350 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2597 TRY.