Cap Mercado AU$3.64T
-2.09%
Volumen 24h AU$198.62B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-07 2024 | AU$47,057,541,035,256 | AU$47,057,541,035,256 | AU$47,057,541,035,256 | AU$47,057,541,035,256 | - | - |
May-06 2024 | AU$47,057,541,035,256 | AU$47,057,541,035,256 | AU$47,057,541,035,256 | AU$47,057,541,035,256 | - | - |
May-05 2024 | AU$47,057,541,035,256 | AU$47,028,007,368,675 | AU$47,378,891,589,915 | AU$47,378,891,589,915 | AU$21 | - |
May-04 2024 | AU$47,378,891,589,915 | AU$45,110,088,001,980 | AU$47,378,891,589,915 | AU$45,110,088,001,980 | AU$6 | - |
May-03 2024 | AU$45,110,088,001,980 | AU$44,907,930,401,694 | AU$45,110,088,001,980 | AU$44,907,930,401,694 | AU$1 | - |
May-02 2024 | AU$44,907,930,401,694 | AU$43,836,422,133,887 | AU$44,907,930,401,694 | AU$43,836,422,133,887 | AU$40 | - |
May-01 2024 | AU$43,836,422,133,887 | AU$43,836,422,133,887 | AU$46,559,381,905,032 | AU$46,559,381,905,032 | AU$0 | - |
Apr-30 2024 | AU$47,904,111,940,443 | AU$47,904,111,940,443 | AU$48,458,636,669,598 | AU$48,458,636,669,598 | AU$201 | - |
Apr-29 2024 | AU$48,458,636,669,598 | AU$48,458,636,669,598 | AU$48,977,641,176,468 | AU$48,977,641,176,468 | AU$6 | - |
Apr-28 2024 | AU$48,977,641,176,468 | AU$48,571,655,282,915 | AU$48,977,641,176,468 | AU$48,571,655,282,915 | AU$9 | - |
Apr-27 2024 | AU$48,571,655,282,915 | AU$48,571,655,282,915 | AU$50,174,006,701,442 | AU$50,174,006,701,442 | AU$12 | - |
Apr-26 2024 | AU$50,174,006,701,442 | AU$50,174,006,701,442 | AU$50,174,006,701,442 | AU$50,174,006,701,442 | - | - |
Apr-25 2024 | AU$50,174,006,701,442 | AU$49,692,190,511,405 | AU$50,174,006,701,442 | AU$49,692,190,511,405 | AU$18 | - |
Apr-24 2024 | AU$49,692,190,511,405 | AU$49,692,190,511,405 | AU$49,741,501,441,034 | AU$49,741,501,441,034 | AU$7 | - |
Apr-23 2024 | AU$49,741,501,441,034 | AU$48,839,241,990,183 | AU$49,741,501,441,034 | AU$48,839,241,990,183 | AU$7 | - |
Análisis de precios históricos y de mercado de PepVerse (PEPVERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 351 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52189 AUD.