Cap Mercado S$3.79T
-0.36%
Volume 24h S$219.94B
6.32%
BTC % 49.84%
0.08%
ETH % 16.29%
-0.73%
Moedas
27.537
+32
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
May-26 2024 | S$40,101,144,814,176 | S$40,101,144,814,176 | S$40,101,144,814,176 | S$40,101,144,814,176 | - | - |
May-25 2024 | S$40,101,144,814,176 | S$40,101,144,814,176 | S$40,101,144,814,176 | S$40,101,144,814,176 | - | - |
May-24 2024 | S$40,101,144,814,176 | S$40,101,144,814,176 | S$40,101,144,814,176 | S$40,101,144,814,176 | - | - |
May-23 2024 | S$40,101,144,814,176 | S$40,101,144,814,176 | S$40,101,144,814,176 | S$40,101,144,814,176 | - | - |
May-22 2024 | S$40,101,144,814,176 | S$40,101,144,814,176 | S$40,101,144,814,176 | S$40,101,144,814,176 | - | - |
May-21 2024 | S$40,101,144,814,176 | S$40,101,144,814,176 | S$40,101,144,814,176 | S$40,101,144,814,176 | - | - |
May-20 2024 | S$40,101,144,814,176 | S$40,101,144,814,176 | S$40,101,144,814,176 | S$40,101,144,814,176 | - | - |
May-19 2024 | S$40,101,144,814,176 | S$40,101,144,814,176 | S$40,101,144,814,176 | S$40,101,144,814,176 | - | - |
May-18 2024 | S$40,101,144,814,176 | S$39,608,731,928,912 | S$40,479,587,629,623 | S$39,608,731,928,912 | S$58 | - |
May-17 2024 | S$39,608,731,928,912 | S$39,608,731,928,912 | S$39,608,731,928,912 | S$39,608,731,928,912 | - | - |
May-16 2024 | S$39,608,731,928,912 | S$39,608,731,928,912 | S$40,365,007,521,093 | S$40,365,007,521,093 | S$2 | - |
May-15 2024 | S$40,365,007,521,093 | S$39,421,222,588,580 | S$40,365,007,521,093 | S$39,421,222,588,580 | S$16 | - |
May-14 2024 | S$39,421,222,588,580 | S$39,421,222,588,580 | S$42,533,612,087,025 | S$42,533,612,087,025 | S$217 | - |
May-13 2024 | S$42,533,612,087,025 | S$42,533,612,087,025 | S$42,533,612,087,025 | S$42,533,612,087,025 | - | - |
May-12 2024 | S$42,533,612,087,025 | S$42,312,540,351,154 | S$42,533,612,087,025 | S$42,312,540,351,154 | S$13 | - |
Análise histórica e de mercado do preço de PepVerse (PEPVERS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 370 dias, a partir do dia 03-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35117 SGD.