Cap Mercado R$14.51T
-3.46%
Volume 24h R$1.13T
31.12%
BTC % 50.25%
0.81%
ETH % 16.32%
-0.36%
Moedas
27.539
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-26 2024 | R$158,609,603,614,588 | R$158,609,603,614,588 | R$158,609,603,614,588 | R$158,609,603,614,588 | - | - |
May-25 2024 | R$158,609,603,614,588 | R$158,609,603,614,588 | R$158,609,603,614,588 | R$158,609,603,614,588 | - | - |
May-24 2024 | R$158,609,603,614,588 | R$158,609,603,614,588 | R$158,609,603,614,588 | R$158,609,603,614,588 | - | - |
May-23 2024 | R$158,609,603,614,588 | R$158,609,603,614,588 | R$158,609,603,614,588 | R$158,609,603,614,588 | - | - |
May-22 2024 | R$158,609,603,614,588 | R$158,609,603,614,588 | R$158,609,603,614,588 | R$158,609,603,614,588 | - | - |
May-21 2024 | R$158,609,603,614,588 | R$158,609,603,614,588 | R$158,609,603,614,588 | R$158,609,603,614,588 | - | - |
May-20 2024 | R$158,609,603,614,588 | R$158,609,603,614,588 | R$158,609,603,614,588 | R$158,609,603,614,588 | - | - |
May-19 2024 | R$158,609,603,614,588 | R$158,609,603,614,588 | R$158,609,603,614,588 | R$158,609,603,614,588 | - | - |
May-18 2024 | R$158,609,603,614,588 | R$156,661,993,068,593 | R$160,106,435,319,192 | R$156,661,993,068,593 | R$230 | - |
May-17 2024 | R$156,661,993,068,593 | R$156,661,993,068,593 | R$156,661,993,068,593 | R$156,661,993,068,593 | - | - |
May-16 2024 | R$156,661,993,068,593 | R$156,661,993,068,593 | R$159,653,243,629,022 | R$159,653,243,629,022 | R$9 | - |
May-15 2024 | R$159,653,243,629,022 | R$155,920,348,851,656 | R$159,653,243,629,022 | R$155,920,348,851,656 | R$65 | - |
May-14 2024 | R$155,920,348,851,656 | R$155,920,348,851,656 | R$168,230,592,534,973 | R$168,230,592,534,973 | R$857 | - |
May-13 2024 | R$168,230,592,534,973 | R$168,230,592,534,973 | R$168,230,592,534,973 | R$168,230,592,534,973 | - | - |
May-12 2024 | R$168,230,592,534,973 | R$167,356,201,029,211 | R$168,230,592,534,973 | R$167,356,201,029,211 | R$52 | - |
Análise histórica e de mercado do preço de PepVerse (PEPVERS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 370 dias, a partir do dia 03-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.3442 BRL.