Cap Mercado RM12.74T
-3.41%
Volume 24h RM944.09B
25.19%
BTC % 50.39%
1.01%
ETH % 16.31%
0.06%
Moedas
27.541
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-26 2024 | RM139,327,267,723,641 | RM139,327,267,723,641 | RM139,327,267,723,641 | RM139,327,267,723,641 | - | - |
May-25 2024 | RM139,327,267,723,641 | RM139,327,267,723,641 | RM139,327,267,723,641 | RM139,327,267,723,641 | - | - |
May-24 2024 | RM139,327,267,723,641 | RM139,327,267,723,641 | RM139,327,267,723,641 | RM139,327,267,723,641 | - | - |
May-23 2024 | RM139,327,267,723,641 | RM139,327,267,723,641 | RM139,327,267,723,641 | RM139,327,267,723,641 | - | - |
May-22 2024 | RM139,327,267,723,641 | RM139,327,267,723,641 | RM139,327,267,723,641 | RM139,327,267,723,641 | - | - |
May-21 2024 | RM139,327,267,723,641 | RM139,327,267,723,641 | RM139,327,267,723,641 | RM139,327,267,723,641 | - | - |
May-20 2024 | RM139,327,267,723,641 | RM139,327,267,723,641 | RM139,327,267,723,641 | RM139,327,267,723,641 | - | - |
May-19 2024 | RM139,327,267,723,641 | RM139,327,267,723,641 | RM139,327,267,723,641 | RM139,327,267,723,641 | - | - |
May-18 2024 | RM139,327,267,723,641 | RM137,616,430,234,742 | RM140,642,128,027,759 | RM137,616,430,234,742 | RM202 | - |
May-17 2024 | RM137,616,430,234,742 | RM137,616,430,234,742 | RM137,616,430,234,742 | RM137,616,430,234,742 | - | - |
May-16 2024 | RM137,616,430,234,742 | RM137,616,430,234,742 | RM140,244,031,326,755 | RM140,244,031,326,755 | RM8 | - |
May-15 2024 | RM140,244,031,326,755 | RM136,964,948,483,234 | RM140,244,031,326,755 | RM136,964,948,483,234 | RM57 | - |
May-14 2024 | RM136,964,948,483,234 | RM136,964,948,483,234 | RM147,778,622,928,676 | RM147,778,622,928,676 | RM753 | - |
May-13 2024 | RM147,778,622,928,676 | RM147,778,622,928,676 | RM147,778,622,928,676 | RM147,778,622,928,676 | - | - |
May-12 2024 | RM147,778,622,928,676 | RM147,010,532,115,495 | RM147,778,622,928,676 | RM147,010,532,115,495 | RM45 | - |
Análise histórica e de mercado do preço de PepVerse (PEPVERS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 370 dias, a partir do dia 04-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6945 MYR.