Cap Mercado NZ$4.44T
-2.29%
Volume 24h NZ$347.08B
30.37%
BTC % 50.31%
0.89%
ETH % 16.3%
0%
Moedas
27.540
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$48,407,952,560,085 | NZ$48,407,952,560,085 | NZ$48,407,952,560,085 | NZ$48,407,952,560,085 | - | - |
May-25 2024 | NZ$48,407,952,560,085 | NZ$48,407,952,560,085 | NZ$48,407,952,560,085 | NZ$48,407,952,560,085 | - | - |
May-24 2024 | NZ$48,407,952,560,085 | NZ$48,407,952,560,085 | NZ$48,407,952,560,085 | NZ$48,407,952,560,085 | - | - |
May-23 2024 | NZ$48,407,952,560,085 | NZ$48,407,952,560,085 | NZ$48,407,952,560,085 | NZ$48,407,952,560,085 | - | - |
May-22 2024 | NZ$48,407,952,560,085 | NZ$48,407,952,560,085 | NZ$48,407,952,560,085 | NZ$48,407,952,560,085 | - | - |
May-21 2024 | NZ$48,407,952,560,085 | NZ$48,407,952,560,085 | NZ$48,407,952,560,085 | NZ$48,407,952,560,085 | - | - |
May-20 2024 | NZ$48,407,952,560,085 | NZ$48,407,952,560,085 | NZ$48,407,952,560,085 | NZ$48,407,952,560,085 | - | - |
May-19 2024 | NZ$48,407,952,560,085 | NZ$48,407,952,560,085 | NZ$48,407,952,560,085 | NZ$48,407,952,560,085 | - | - |
May-18 2024 | NZ$48,407,952,560,085 | NZ$47,813,538,118,794 | NZ$48,864,788,441,997 | NZ$47,813,538,118,794 | NZ$70 | - |
May-17 2024 | NZ$47,813,538,118,794 | NZ$47,813,538,118,794 | NZ$47,813,538,118,794 | NZ$47,813,538,118,794 | - | - |
May-16 2024 | NZ$47,813,538,118,794 | NZ$47,813,538,118,794 | NZ$48,726,473,476,582 | NZ$48,726,473,476,582 | NZ$3 | - |
May-15 2024 | NZ$48,726,473,476,582 | NZ$47,587,186,893,825 | NZ$48,726,473,476,582 | NZ$47,587,186,893,825 | NZ$20 | - |
May-14 2024 | NZ$47,587,186,893,825 | NZ$47,587,186,893,825 | NZ$51,344,296,669,303 | NZ$51,344,296,669,303 | NZ$262 | - |
May-13 2024 | NZ$51,344,296,669,303 | NZ$51,344,296,669,303 | NZ$51,344,296,669,303 | NZ$51,344,296,669,303 | - | - |
May-12 2024 | NZ$51,344,296,669,303 | NZ$51,077,430,719,416 | NZ$51,344,296,669,303 | NZ$51,077,430,719,416 | NZ$16 | - |
Análise histórica e de mercado do preço de PepVerse (PEPVERS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 370 dias, a partir do dia 03-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63106 NZD.