Cap Mercado £2.21T 0.04%
Volume 24h £128.42B 6.99%
BTC % 49.95% 0.38%
ETH % 16.28% -0.98%
Moedas 27.536 +31
Trocas 885
Última atualização 27 Segundos atrás
PepVerse PEPVERS

Preços históricos de PepVerse (PEPVERS), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
May-26 2024 £23,321,624,662,314 £23,321,624,662,314 £23,321,624,662,314 £23,321,624,662,314 - -
May-25 2024 £23,321,624,662,314 £23,321,624,662,314 £23,321,624,662,314 £23,321,624,662,314 - -
May-24 2024 £23,321,624,662,314 £23,321,624,662,314 £23,321,624,662,314 £23,321,624,662,314 - -
May-23 2024 £23,321,624,662,314 £23,321,624,662,314 £23,321,624,662,314 £23,321,624,662,314 - -
May-22 2024 £23,321,624,662,314 £23,321,624,662,314 £23,321,624,662,314 £23,321,624,662,314 - -
May-21 2024 £23,321,624,662,314 £23,321,624,662,314 £23,321,624,662,314 £23,321,624,662,314 - -
May-20 2024 £23,321,624,662,314 £23,321,624,662,314 £23,321,624,662,314 £23,321,624,662,314 - -
May-19 2024 £23,321,624,662,314 £23,321,624,662,314 £23,321,624,662,314 £23,321,624,662,314 - -
May-18 2024 £23,321,624,662,314 £23,035,252,077,635 £23,541,715,668,167 £23,035,252,077,635 £34 -
May-17 2024 £23,035,252,077,635 £23,035,252,077,635 £23,035,252,077,635 £23,035,252,077,635 - -
May-16 2024 £23,035,252,077,635 £23,035,252,077,635 £23,475,079,309,098 £23,475,079,309,098 £1 -
May-15 2024 £23,475,079,309,098 £22,926,202,261,822 £23,475,079,309,098 £22,926,202,261,822 £10 -
May-14 2024 £22,926,202,261,822 £22,926,202,261,822 £24,736,274,767,782 £24,736,274,767,782 £126 -
May-13 2024 £24,736,274,767,782 £24,736,274,767,782 £24,736,274,767,782 £24,736,274,767,782 - -
May-12 2024 £24,736,274,767,782 £24,607,706,068,027 £24,736,274,767,782 £24,607,706,068,027 £8 -

Análise histórica e de mercado do preço de PepVerse (PEPVERS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 370 dias, a partir do dia 03-06-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7858 GBP.