時価総額 €2.21T
-2.88%
ボリューム24h €122.92B
3.51%
BTC % 50.48%
-0.21%
ETH % 14.75%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00000000002864440707134 | €0.00000000002864440707134 | €0.000000000029423903534284 | €0.00000000002903303537679 | €158 | - |
May-09 2024 | €0.000000000028239705079749 | €0.000000000028239705079749 | €0.000000000028239705079749 | €0.000000000028239705079749 | - | - |
May-08 2024 | €0.000000000028239705079749 | €0.000000000028239705079749 | €0.000000000028686458085314 | €0.000000000028686458085314 | €6 | - |
May-07 2024 | €0.000000000028686458085314 | €0.000000000028686458085314 | €0.000000000028686458085314 | €0.000000000028686458085314 | - | - |
May-06 2024 | €0.000000000028686458085314 | €0.000000000028686458085314 | €0.000000000028686458085314 | €0.000000000028686458085314 | - | - |
May-05 2024 | €0.000000000028686458085314 | €0.000000000028668454248525 | €0.000000000028882354619942 | €0.000000000028882354619942 | €13 | - |
May-04 2024 | €0.000000000028882354619942 | €0.000000000027499283222727 | €0.000000000028882354619942 | €0.000000000027499283222727 | €3 | - |
May-03 2024 | €0.000000000027499283222727 | €0.000000000027376047171721 | €0.000000000027499283222727 | €0.000000000027376047171721 | €1 | - |
May-02 2024 | €0.000000000027376047171721 | €0.000000000026722851608667 | €0.000000000027376047171721 | €0.000000000026722851608667 | €24 | - |
May-01 2024 | €0.000000000026722851608667 | €0.000000000026722851608667 | €0.000000000028382778362689 | €0.000000000028382778362689 | €0 | - |
Apr-30 2024 | €0.000000000029202530966591 | €0.000000000029202530966591 | €0.000000000029540571375211 | €0.000000000029540571375211 | €122 | - |
Apr-29 2024 | €0.000000000029540571375211 | €0.000000000029540571375211 | €0.000000000029856958519648 | €0.000000000029856958519648 | €3 | - |
Apr-28 2024 | €0.000000000029856958519648 | €0.000000000029609467956767 | €0.000000000029856958519648 | €0.000000000029609467956767 | €6 | - |
Apr-27 2024 | €0.000000000029609467956767 | €0.000000000029609467956767 | €0.000000000030586267547104 | €0.000000000030586267547104 | €7 | - |
Apr-26 2024 | €0.000000000030586267547104 | €0.000000000030586267547104 | €0.000000000030586267547104 | €0.000000000030586267547104 | - | - |
PepVerse(PEPVERS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、354日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.