時価総額 €2.21T -2.88%
ボリューム24h €122.92B 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
硬貨 27.085 +34
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-10 2024 €0.00000000002864440707134 €0.00000000002864440707134 €0.000000000029423903534284 €0.00000000002903303537679 €158 -
May-09 2024 €0.000000000028239705079749 €0.000000000028239705079749 €0.000000000028239705079749 €0.000000000028239705079749 - -
May-08 2024 €0.000000000028239705079749 €0.000000000028239705079749 €0.000000000028686458085314 €0.000000000028686458085314 €6 -
May-07 2024 €0.000000000028686458085314 €0.000000000028686458085314 €0.000000000028686458085314 €0.000000000028686458085314 - -
May-06 2024 €0.000000000028686458085314 €0.000000000028686458085314 €0.000000000028686458085314 €0.000000000028686458085314 - -
May-05 2024 €0.000000000028686458085314 €0.000000000028668454248525 €0.000000000028882354619942 €0.000000000028882354619942 €13 -
May-04 2024 €0.000000000028882354619942 €0.000000000027499283222727 €0.000000000028882354619942 €0.000000000027499283222727 €3 -
May-03 2024 €0.000000000027499283222727 €0.000000000027376047171721 €0.000000000027499283222727 €0.000000000027376047171721 €1 -
May-02 2024 €0.000000000027376047171721 €0.000000000026722851608667 €0.000000000027376047171721 €0.000000000026722851608667 €24 -
May-01 2024 €0.000000000026722851608667 €0.000000000026722851608667 €0.000000000028382778362689 €0.000000000028382778362689 €0 -
Apr-30 2024 €0.000000000029202530966591 €0.000000000029202530966591 €0.000000000029540571375211 €0.000000000029540571375211 €122 -
Apr-29 2024 €0.000000000029540571375211 €0.000000000029540571375211 €0.000000000029856958519648 €0.000000000029856958519648 €3 -
Apr-28 2024 €0.000000000029856958519648 €0.000000000029609467956767 €0.000000000029856958519648 €0.000000000029609467956767 €6 -
Apr-27 2024 €0.000000000029609467956767 €0.000000000029609467956767 €0.000000000030586267547104 €0.000000000030586267547104 €7 -
Apr-26 2024 €0.000000000030586267547104 €0.000000000030586267547104 €0.000000000030586267547104 €0.000000000030586267547104 - -

PepVerse(PEPVERS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、354日間分析、23-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.