Market Cap AU$3.74T -3.16%
Volume 24h AU$224.82B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Perth Mint Gold Token PMGT

Perth Mint Gold Token (PMGT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-06 2023 AU$2,851.33 AU$2,851.33 AU$2,851.33 AU$2,851.33 - AU$850,841
Jul-05 2023 AU$2,851.33 AU$2,851.33 AU$2,851.33 AU$2,851.33 - AU$850,841
Jul-04 2023 AU$2,851.33 AU$2,851.33 AU$2,851.33 AU$2,851.33 - AU$850,841
Jul-03 2023 AU$2,851.33 AU$2,851.33 AU$2,851.33 AU$2,851.33 - AU$850,841
Jul-02 2023 AU$2,851.33 AU$2,851.33 AU$2,851.33 AU$2,851.33 - AU$850,841
Jul-01 2023 AU$2,851.33 AU$2,851.33 AU$2,851.33 AU$2,851.33 - AU$850,841
Jun-30 2023 AU$2,851.33 AU$2,851.27 AU$2,851.33 AU$2,851.27 - AU$871,751
Jun-29 2023 AU$2,851.24 AU$2,844.77 AU$2,852.00 AU$2,845.35 AU$147,751 AU$880,626
Jun-28 2023 AU$2,846.47 AU$2,844.28 AU$2,872.91 AU$2,864.14 AU$156,415 AU$987,605
Jun-27 2023 AU$2,864.55 AU$2,863.28 AU$2,885.23 AU$2,874.25 AU$19,122 AU$1,155,439
Jun-26 2023 AU$2,875.23 AU$2,865.20 AU$2,886.43 AU$2,867.67 AU$78,876 AU$1,179,584
Jun-25 2023 AU$2,867.67 AU$2,867.67 AU$2,917.75 AU$2,917.75 AU$26,626 AU$1,294,346
Jun-24 2023 AU$2,933.88 AU$2,871.74 AU$2,933.88 AU$2,907.20 AU$26,349 AU$1,324,229
Jun-23 2023 AU$2,908.16 AU$2,866.67 AU$2,932.17 AU$2,902.51 AU$14,752 AU$1,312,619
Jun-22 2023 AU$2,900.06 AU$2,885.00 AU$2,956.78 AU$2,888.69 AU$5,018 AU$1,308,963

Historical and market price analysis of Perth Mint Gold Token (PMGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1212 days, from day 01-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.