Market Cap AR$2,201.12T -0.34%
Volume 24h AR$106.22T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
Perth Mint Gold Token PMGT

Perth Mint Gold Token (PMGT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-06 2023 AR$1,659,961.11 AR$1,659,961.11 AR$1,659,961.11 AR$1,659,961.11 - AR$495,333,972
Jul-05 2023 AR$1,659,961.11 AR$1,659,961.11 AR$1,659,961.11 AR$1,659,961.11 - AR$495,333,972
Jul-04 2023 AR$1,659,961.11 AR$1,659,961.11 AR$1,659,961.11 AR$1,659,961.11 - AR$495,333,972
Jul-03 2023 AR$1,659,961.11 AR$1,659,961.11 AR$1,659,961.11 AR$1,659,961.11 - AR$495,333,972
Jul-02 2023 AR$1,659,961.11 AR$1,659,961.11 AR$1,659,961.11 AR$1,659,961.11 - AR$495,333,972
Jul-01 2023 AR$1,659,961.11 AR$1,659,961.11 AR$1,659,961.11 AR$1,659,961.11 - AR$495,333,972
Jun-30 2023 AR$1,659,961.11 AR$1,659,923.75 AR$1,659,961.11 AR$1,659,923.75 - AR$507,507,164
Jun-29 2023 AR$1,659,907.25 AR$1,656,140.35 AR$1,660,350.48 AR$1,656,482.80 AR$86,016,160 AR$512,674,208
Jun-28 2023 AR$1,657,132.73 AR$1,655,859.97 AR$1,672,522.30 AR$1,667,417.70 AR$91,059,912 AR$574,954,035
Jun-27 2023 AR$1,667,657.57 AR$1,666,917.99 AR$1,679,696.54 AR$1,673,305.04 AR$11,132,196 AR$672,661,590
Jun-26 2023 AR$1,673,872.72 AR$1,668,035.25 AR$1,680,392.93 AR$1,669,475.24 AR$45,919,122 AR$686,718,236
Jun-25 2023 AR$1,669,475.24 AR$1,669,475.24 AR$1,698,627.02 AR$1,698,627.02 AR$15,500,778 AR$753,529,574
Jun-24 2023 AR$1,708,018.85 AR$1,671,845.24 AR$1,708,018.85 AR$1,692,488.20 AR$15,339,714 AR$770,926,505
Jun-23 2023 AR$1,693,043.44 AR$1,668,893.80 AR$1,707,024.28 AR$1,689,754.30 AR$8,588,396 AR$764,167,247
Jun-22 2023 AR$1,688,328.45 AR$1,679,560.91 AR$1,721,348.77 AR$1,681,711.73 AR$2,921,465 AR$762,039,101

Historical and market price analysis of Perth Mint Gold Token (PMGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1212 days, from day 01-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.