Cap Mercado AR$2,159.27T
5.12%
Volumen 24h AR$127.03T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-06 2023 | AR$1,658,979.05 | AR$1,658,979.05 | AR$1,658,979.05 | AR$1,658,979.05 | - | AR$495,040,925 |
Jul-05 2023 | AR$1,658,979.05 | AR$1,658,979.05 | AR$1,658,979.05 | AR$1,658,979.05 | - | AR$495,040,925 |
Jul-04 2023 | AR$1,658,979.05 | AR$1,658,979.05 | AR$1,658,979.05 | AR$1,658,979.05 | - | AR$495,040,925 |
Jul-03 2023 | AR$1,658,979.05 | AR$1,658,979.05 | AR$1,658,979.05 | AR$1,658,979.05 | - | AR$495,040,925 |
Jul-02 2023 | AR$1,658,979.05 | AR$1,658,979.05 | AR$1,658,979.05 | AR$1,658,979.05 | - | AR$495,040,925 |
Jul-01 2023 | AR$1,658,979.05 | AR$1,658,979.05 | AR$1,658,979.05 | AR$1,658,979.05 | - | AR$495,040,925 |
Jun-30 2023 | AR$1,658,979.05 | AR$1,658,941.71 | AR$1,658,979.05 | AR$1,658,941.71 | - | AR$507,206,915 |
Jun-29 2023 | AR$1,658,925.22 | AR$1,655,160.55 | AR$1,659,368.19 | AR$1,655,502.79 | AR$85,965,272 | AR$512,370,901 |
Jun-28 2023 | AR$1,656,152.35 | AR$1,654,880.34 | AR$1,671,532.81 | AR$1,666,431.23 | AR$91,006,040 | AR$574,613,883 |
Jun-27 2023 | AR$1,666,670.96 | AR$1,665,931.81 | AR$1,678,702.80 | AR$1,672,315.09 | AR$11,125,610 | AR$672,263,632 |
Jun-26 2023 | AR$1,672,882.43 | AR$1,667,048.42 | AR$1,679,398.78 | AR$1,668,487.56 | AR$45,891,956 | AR$686,311,963 |
Jun-25 2023 | AR$1,668,487.56 | AR$1,668,487.56 | AR$1,697,622.09 | AR$1,697,622.09 | AR$15,491,607 | AR$753,083,773 |
Jun-24 2023 | AR$1,707,008.36 | AR$1,670,856.15 | AR$1,707,008.36 | AR$1,691,486.90 | AR$15,330,639 | AR$770,470,412 |
Jun-23 2023 | AR$1,692,041.81 | AR$1,667,906.46 | AR$1,706,014.38 | AR$1,688,754.61 | AR$8,583,315 | AR$763,715,153 |
Jun-22 2023 | AR$1,687,329.60 | AR$1,678,567.26 | AR$1,720,330.39 | AR$1,680,716.81 | AR$2,919,737 | AR$761,588,266 |
Análisis de precios históricos y de mercado de Perth Mint Gold Token (PMGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1212 días, desde el día 08-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.