Cap Mercado ₺80.31T
-2.2%
Volumen 24h ₺4.26T
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-06 2023 | ₺60,900.60 | ₺60,900.60 | ₺60,900.60 | ₺60,900.60 | - | ₺18,172,797 |
Jul-05 2023 | ₺60,900.60 | ₺60,900.60 | ₺60,900.60 | ₺60,900.60 | - | ₺18,172,797 |
Jul-04 2023 | ₺60,900.60 | ₺60,900.60 | ₺60,900.60 | ₺60,900.60 | - | ₺18,172,797 |
Jul-03 2023 | ₺60,900.60 | ₺60,900.60 | ₺60,900.60 | ₺60,900.60 | - | ₺18,172,797 |
Jul-02 2023 | ₺60,900.60 | ₺60,900.60 | ₺60,900.60 | ₺60,900.60 | - | ₺18,172,797 |
Jul-01 2023 | ₺60,900.60 | ₺60,900.60 | ₺60,900.60 | ₺60,900.60 | - | ₺18,172,797 |
Jun-30 2023 | ₺60,900.60 | ₺60,899.23 | ₺60,900.60 | ₺60,899.23 | - | ₺18,619,407 |
Jun-29 2023 | ₺60,898.62 | ₺60,760.42 | ₺60,914.88 | ₺60,772.98 | ₺3,155,758 | ₺18,808,975 |
Jun-28 2023 | ₺60,796.83 | ₺60,750.13 | ₺61,361.44 | ₺61,174.16 | ₺3,340,803 | ₺21,093,896 |
Jun-27 2023 | ₺61,182.96 | ₺61,155.83 | ₺61,624.65 | ₺61,390.16 | ₺408,418 | ₺24,678,587 |
Jun-26 2023 | ₺61,410.98 | ₺61,196.82 | ₺61,650.20 | ₺61,249.65 | ₺1,684,679 | ₺25,194,297 |
Jun-25 2023 | ₺61,249.65 | ₺61,249.65 | ₺62,319.17 | ₺62,319.17 | ₺568,692 | ₺27,645,469 |
Jun-24 2023 | ₺62,663.74 | ₺61,336.60 | ₺62,663.74 | ₺62,093.95 | ₺562,783 | ₺28,283,727 |
Jun-23 2023 | ₺62,114.32 | ₺61,228.32 | ₺62,627.25 | ₺61,993.65 | ₺315,091 | ₺28,035,744 |
Jun-22 2023 | ₺61,941.34 | ₺61,619.67 | ₺63,152.78 | ₺61,698.58 | ₺107,183 | ₺27,957,667 |
Análisis de precios históricos y de mercado de Perth Mint Gold Token (PMGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1212 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.24 TRY.