Cap Mercado NZ$4.09T
-4.11%
Volumen 24h NZ$254.67B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-06 2023 | NZ$3,140.55 | NZ$3,140.55 | NZ$3,140.55 | NZ$3,140.55 | - | NZ$937,145 |
Jul-05 2023 | NZ$3,140.55 | NZ$3,140.55 | NZ$3,140.55 | NZ$3,140.55 | - | NZ$937,145 |
Jul-04 2023 | NZ$3,140.55 | NZ$3,140.55 | NZ$3,140.55 | NZ$3,140.55 | - | NZ$937,145 |
Jul-03 2023 | NZ$3,140.55 | NZ$3,140.55 | NZ$3,140.55 | NZ$3,140.55 | - | NZ$937,145 |
Jul-02 2023 | NZ$3,140.55 | NZ$3,140.55 | NZ$3,140.55 | NZ$3,140.55 | - | NZ$937,145 |
Jul-01 2023 | NZ$3,140.55 | NZ$3,140.55 | NZ$3,140.55 | NZ$3,140.55 | - | NZ$937,145 |
Jun-30 2023 | NZ$3,140.55 | NZ$3,140.48 | NZ$3,140.55 | NZ$3,140.48 | - | NZ$960,176 |
Jun-29 2023 | NZ$3,140.45 | NZ$3,133.32 | NZ$3,141.29 | NZ$3,133.97 | NZ$162,738 | NZ$969,952 |
Jun-28 2023 | NZ$3,135.20 | NZ$3,132.79 | NZ$3,164.32 | NZ$3,154.66 | NZ$172,280 | NZ$1,087,782 |
Jun-27 2023 | NZ$3,155.11 | NZ$3,153.71 | NZ$3,177.89 | NZ$3,165.80 | NZ$21,062 | NZ$1,272,639 |
Jun-26 2023 | NZ$3,166.87 | NZ$3,155.83 | NZ$3,179.21 | NZ$3,158.55 | NZ$86,876 | NZ$1,299,233 |
Jun-25 2023 | NZ$3,158.55 | NZ$3,158.55 | NZ$3,213.70 | NZ$3,213.70 | NZ$29,327 | NZ$1,425,637 |
Jun-24 2023 | NZ$3,231.47 | NZ$3,163.03 | NZ$3,231.47 | NZ$3,202.09 | NZ$29,022 | NZ$1,458,551 |
Jun-23 2023 | NZ$3,203.14 | NZ$3,157.45 | NZ$3,229.59 | NZ$3,196.92 | NZ$16,249 | NZ$1,445,763 |
Jun-22 2023 | NZ$3,194.22 | NZ$3,177.63 | NZ$3,256.69 | NZ$3,181.70 | NZ$5,527 | NZ$1,441,736 |
Análisis de precios históricos y de mercado de Perth Mint Gold Token (PMGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1212 días, desde el día 11-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66257 NZD.