Cap Mercado CN¥17.57T
-2.29%
Volumen 24h CN¥918.20B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-06 2023 | CN¥13,362.61 | CN¥13,362.61 | CN¥13,362.61 | CN¥13,362.61 | - | CN¥3,987,418 |
Jul-05 2023 | CN¥13,362.61 | CN¥13,362.61 | CN¥13,362.61 | CN¥13,362.61 | - | CN¥3,987,418 |
Jul-04 2023 | CN¥13,362.61 | CN¥13,362.61 | CN¥13,362.61 | CN¥13,362.61 | - | CN¥3,987,418 |
Jul-03 2023 | CN¥13,362.61 | CN¥13,362.61 | CN¥13,362.61 | CN¥13,362.61 | - | CN¥3,987,418 |
Jul-02 2023 | CN¥13,362.61 | CN¥13,362.61 | CN¥13,362.61 | CN¥13,362.61 | - | CN¥3,987,418 |
Jul-01 2023 | CN¥13,362.61 | CN¥13,362.61 | CN¥13,362.61 | CN¥13,362.61 | - | CN¥3,987,418 |
Jun-30 2023 | CN¥13,362.61 | CN¥13,362.31 | CN¥13,362.61 | CN¥13,362.31 | - | CN¥4,085,412 |
Jun-29 2023 | CN¥13,362.18 | CN¥13,331.86 | CN¥13,365.75 | CN¥13,334.61 | CN¥692,427 | CN¥4,127,007 |
Jun-28 2023 | CN¥13,339.85 | CN¥13,329.60 | CN¥13,463.73 | CN¥13,422.64 | CN¥733,029 | CN¥4,628,357 |
Jun-27 2023 | CN¥13,424.57 | CN¥13,418.62 | CN¥13,521.48 | CN¥13,470.03 | CN¥89,614 | CN¥5,414,898 |
Jun-26 2023 | CN¥13,474.60 | CN¥13,427.61 | CN¥13,527.09 | CN¥13,439.20 | CN¥369,647 | CN¥5,528,054 |
Jun-25 2023 | CN¥13,439.20 | CN¥13,439.20 | CN¥13,673.87 | CN¥13,673.87 | CN¥124,781 | CN¥6,065,882 |
Jun-24 2023 | CN¥13,749.48 | CN¥13,458.28 | CN¥13,749.48 | CN¥13,624.46 | CN¥123,484 | CN¥6,205,927 |
Jun-23 2023 | CN¥13,628.93 | CN¥13,434.52 | CN¥13,741.47 | CN¥13,602.45 | CN¥69,136 | CN¥6,151,515 |
Jun-22 2023 | CN¥13,590.97 | CN¥13,520.39 | CN¥13,856.78 | CN¥13,537.71 | CN¥23,518 | CN¥6,134,384 |
Análisis de precios históricos y de mercado de Perth Mint Gold Token (PMGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1212 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.074 CNY.