Cap Mercado HK$19.20T
-4.54%
Volumen 24h HK$1.11T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-06 2023 | HK$14,766.63 | HK$14,766.63 | HK$14,766.63 | HK$14,766.63 | - | HK$4,406,379 |
Jul-05 2023 | HK$14,766.63 | HK$14,766.63 | HK$14,766.63 | HK$14,766.63 | - | HK$4,406,379 |
Jul-04 2023 | HK$14,766.63 | HK$14,766.63 | HK$14,766.63 | HK$14,766.63 | - | HK$4,406,379 |
Jul-03 2023 | HK$14,766.63 | HK$14,766.63 | HK$14,766.63 | HK$14,766.63 | - | HK$4,406,379 |
Jul-02 2023 | HK$14,766.63 | HK$14,766.63 | HK$14,766.63 | HK$14,766.63 | - | HK$4,406,379 |
Jul-01 2023 | HK$14,766.63 | HK$14,766.63 | HK$14,766.63 | HK$14,766.63 | - | HK$4,406,379 |
Jun-30 2023 | HK$14,766.63 | HK$14,766.30 | HK$14,766.63 | HK$14,766.30 | - | HK$4,514,669 |
Jun-29 2023 | HK$14,766.15 | HK$14,732.65 | HK$14,770.10 | HK$14,735.69 | HK$765,180 | HK$4,560,634 |
Jun-28 2023 | HK$14,741.47 | HK$14,730.15 | HK$14,878.38 | HK$14,832.97 | HK$810,048 | HK$5,114,661 |
Jun-27 2023 | HK$14,835.10 | HK$14,828.52 | HK$14,942.20 | HK$14,885.34 | HK$99,030 | HK$5,983,846 |
Jun-26 2023 | HK$14,890.39 | HK$14,838.46 | HK$14,948.39 | HK$14,851.27 | HK$408,486 | HK$6,108,890 |
Jun-25 2023 | HK$14,851.27 | HK$14,851.27 | HK$15,110.60 | HK$15,110.60 | HK$137,891 | HK$6,703,229 |
Jun-24 2023 | HK$15,194.14 | HK$14,872.35 | HK$15,194.14 | HK$15,055.99 | HK$136,459 | HK$6,857,988 |
Jun-23 2023 | HK$15,060.93 | HK$14,846.10 | HK$15,185.30 | HK$15,031.67 | HK$76,400 | HK$6,797,859 |
Jun-22 2023 | HK$15,018.98 | HK$14,940.99 | HK$15,312.72 | HK$14,960.12 | HK$25,989 | HK$6,778,928 |
Análisis de precios históricos y de mercado de Perth Mint Gold Token (PMGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1212 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.