Cap Mercado Tk269.60T
-4.53%
Volumen 24h Tk16.74T
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-06 2023 | Tk207,254.60 | Tk207,254.60 | Tk207,254.60 | Tk207,254.60 | - | Tk61,844,971 |
Jul-05 2023 | Tk207,254.60 | Tk207,254.60 | Tk207,254.60 | Tk207,254.60 | - | Tk61,844,971 |
Jul-04 2023 | Tk207,254.60 | Tk207,254.60 | Tk207,254.60 | Tk207,254.60 | - | Tk61,844,971 |
Jul-03 2023 | Tk207,254.60 | Tk207,254.60 | Tk207,254.60 | Tk207,254.60 | - | Tk61,844,971 |
Jul-02 2023 | Tk207,254.60 | Tk207,254.60 | Tk207,254.60 | Tk207,254.60 | - | Tk61,844,971 |
Jul-01 2023 | Tk207,254.60 | Tk207,254.60 | Tk207,254.60 | Tk207,254.60 | - | Tk61,844,971 |
Jun-30 2023 | Tk207,254.60 | Tk207,249.94 | Tk207,254.60 | Tk207,249.94 | - | Tk63,364,856 |
Jun-29 2023 | Tk207,247.88 | Tk206,777.56 | Tk207,303.22 | Tk206,820.32 | Tk10,739,556 | Tk64,009,988 |
Jun-28 2023 | Tk206,901.46 | Tk206,742.55 | Tk208,822.93 | Tk208,185.59 | Tk11,369,294 | Tk71,785,942 |
Jun-27 2023 | Tk208,215.54 | Tk208,123.20 | Tk209,718.67 | Tk208,920.66 | Tk1,389,911 | Tk83,985,228 |
Jun-26 2023 | Tk208,991.54 | Tk208,262.70 | Tk209,805.62 | Tk208,442.49 | Tk5,733,236 | Tk85,740,272 |
Jun-25 2023 | Tk208,442.49 | Tk208,442.49 | Tk212,082.24 | Tk212,082.24 | Tk1,935,351 | Tk94,082,008 |
Jun-24 2023 | Tk213,254.86 | Tk208,738.40 | Tk213,254.86 | Tk211,315.77 | Tk1,915,242 | Tk96,254,104 |
Jun-23 2023 | Tk211,385.10 | Tk208,369.89 | Tk213,130.68 | Tk210,974.43 | Tk1,072,305 | Tk95,410,176 |
Jun-22 2023 | Tk210,796.41 | Tk209,701.74 | Tk214,919.16 | Tk209,970.28 | Tk364,760 | Tk95,144,466 |
Análisis de precios históricos y de mercado de Perth Mint Gold Token (PMGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1212 días, desde el día 11-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.