Cap Mercado RM11.77T
-2.81%
Volumen 24h RM705.95B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-06 2023 | RM8,956.58 | RM8,956.58 | RM8,956.58 | RM8,956.58 | - | RM2,672,653 |
Jul-05 2023 | RM8,956.58 | RM8,956.58 | RM8,956.58 | RM8,956.58 | - | RM2,672,653 |
Jul-04 2023 | RM8,956.58 | RM8,956.58 | RM8,956.58 | RM8,956.58 | - | RM2,672,653 |
Jul-03 2023 | RM8,956.58 | RM8,956.58 | RM8,956.58 | RM8,956.58 | - | RM2,672,653 |
Jul-02 2023 | RM8,956.58 | RM8,956.58 | RM8,956.58 | RM8,956.58 | - | RM2,672,653 |
Jul-01 2023 | RM8,956.58 | RM8,956.58 | RM8,956.58 | RM8,956.58 | - | RM2,672,653 |
Jun-30 2023 | RM8,956.58 | RM8,956.38 | RM8,956.58 | RM8,956.38 | - | RM2,738,335 |
Jun-29 2023 | RM8,956.29 | RM8,935.96 | RM8,958.68 | RM8,937.81 | RM464,114 | RM2,766,215 |
Jun-28 2023 | RM8,941.32 | RM8,934.45 | RM9,024.35 | RM8,996.81 | RM491,328 | RM3,102,255 |
Jun-27 2023 | RM8,998.10 | RM8,994.11 | RM9,063.06 | RM9,028.58 | RM60,066 | RM3,629,452 |
Jun-26 2023 | RM9,031.64 | RM9,000.14 | RM9,066.82 | RM9,007.91 | RM247,764 | RM3,705,297 |
Jun-25 2023 | RM9,007.91 | RM9,007.91 | RM9,165.20 | RM9,165.20 | RM83,637 | RM4,065,788 |
Jun-24 2023 | RM9,215.88 | RM9,020.70 | RM9,215.88 | RM9,132.08 | RM82,768 | RM4,159,656 |
Jun-23 2023 | RM9,135.08 | RM9,004.77 | RM9,210.51 | RM9,117.33 | RM46,340 | RM4,123,185 |
Jun-22 2023 | RM9,109.64 | RM9,062.33 | RM9,287.80 | RM9,073.94 | RM15,763 | RM4,111,702 |
Análisis de precios históricos y de mercado de Perth Mint Gold Token (PMGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1212 días, desde el día 11-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7415 MYR.