Cap Mercado £1.97T
-2.94%
Volumen 24h £118.59B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-06 2023 | £1,504.24 | £1,504.24 | £1,504.24 | £1,504.24 | - | £448,869 |
Jul-05 2023 | £1,504.24 | £1,504.24 | £1,504.24 | £1,504.24 | - | £448,869 |
Jul-04 2023 | £1,504.24 | £1,504.24 | £1,504.24 | £1,504.24 | - | £448,869 |
Jul-03 2023 | £1,504.24 | £1,504.24 | £1,504.24 | £1,504.24 | - | £448,869 |
Jul-02 2023 | £1,504.24 | £1,504.24 | £1,504.24 | £1,504.24 | - | £448,869 |
Jul-01 2023 | £1,504.24 | £1,504.24 | £1,504.24 | £1,504.24 | - | £448,869 |
Jun-30 2023 | £1,504.24 | £1,504.21 | £1,504.24 | £1,504.21 | - | £459,901 |
Jun-29 2023 | £1,504.19 | £1,500.78 | £1,504.60 | £1,501.09 | £77,947 | £464,583 |
Jun-28 2023 | £1,501.68 | £1,500.53 | £1,515.63 | £1,511.00 | £82,518 | £521,021 |
Jun-27 2023 | £1,511.22 | £1,510.55 | £1,522.13 | £1,516.34 | £10,088 | £609,563 |
Jun-26 2023 | £1,516.85 | £1,511.56 | £1,522.76 | £1,512.87 | £41,612 | £622,301 |
Jun-25 2023 | £1,512.87 | £1,512.87 | £1,539.28 | £1,539.28 | £14,047 | £682,845 |
Jun-24 2023 | £1,547.79 | £1,515.01 | £1,547.79 | £1,533.72 | £13,901 | £698,610 |
Jun-23 2023 | £1,534.22 | £1,512.34 | £1,546.89 | £1,531.24 | £7,783 | £692,485 |
Jun-22 2023 | £1,529.95 | £1,522.00 | £1,559.87 | £1,523.95 | £2,647 | £690,556 |
Análisis de precios históricos y de mercado de Perth Mint Gold Token (PMGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1212 días, desde el día 11-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79633 GBP.