Cap Mercado ฿91.46T
-2.16%
Volumen 24h ฿4.56T
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-06 2023 | ฿69,420.82 | ฿69,420.82 | ฿69,420.82 | ฿69,420.82 | - | ฿20,715,241 |
Jul-05 2023 | ฿69,420.82 | ฿69,420.82 | ฿69,420.82 | ฿69,420.82 | - | ฿20,715,241 |
Jul-04 2023 | ฿69,420.82 | ฿69,420.82 | ฿69,420.82 | ฿69,420.82 | - | ฿20,715,241 |
Jul-03 2023 | ฿69,420.82 | ฿69,420.82 | ฿69,420.82 | ฿69,420.82 | - | ฿20,715,241 |
Jul-02 2023 | ฿69,420.82 | ฿69,420.82 | ฿69,420.82 | ฿69,420.82 | - | ฿20,715,241 |
Jul-01 2023 | ฿69,420.82 | ฿69,420.82 | ฿69,420.82 | ฿69,420.82 | - | ฿20,715,241 |
Jun-30 2023 | ฿69,420.82 | ฿69,419.26 | ฿69,420.82 | ฿69,419.26 | - | ฿21,224,334 |
Jun-29 2023 | ฿69,418.57 | ฿69,261.04 | ฿69,437.11 | ฿69,275.36 | ฿3,597,261 | ฿21,440,423 |
Jun-28 2023 | ฿69,302.54 | ฿69,249.31 | ฿69,946.14 | ฿69,732.66 | ฿3,808,194 | ฿24,045,013 |
Jun-27 2023 | ฿69,742.70 | ฿69,711.77 | ฿70,246.18 | ฿69,978.88 | ฿465,557 | ฿28,131,217 |
Jun-26 2023 | ฿70,002.62 | ฿69,758.49 | ฿70,275.30 | ฿69,818.71 | ฿1,920,372 | ฿28,719,076 |
Jun-25 2023 | ฿69,818.71 | ฿69,818.71 | ฿71,037.86 | ฿71,037.86 | ฿648,254 | ฿31,513,177 |
Jun-24 2023 | ฿71,430.64 | ฿69,917.83 | ฿71,430.64 | ฿70,781.13 | ฿641,518 | ฿32,240,730 |
Jun-23 2023 | ฿70,804.35 | ฿69,794.40 | ฿71,389.04 | ฿70,666.80 | ฿359,173 | ฿31,958,052 |
Jun-22 2023 | ฿70,607.17 | ฿70,240.50 | ฿71,988.10 | ฿70,330.45 | ฿122,178 | ฿31,869,052 |
Análisis de precios históricos y de mercado de Perth Mint Gold Token (PMGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1212 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7505 THB.