Cap Mercado Rp39,656.18T
-3.34%
Volumen 24h Rp2,349.40T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-06 2023 | Rp30,301,787.75 | Rp30,301,787.75 | Rp30,301,787.75 | Rp30,301,787.75 | - | Rp9,042,082,254 |
Jul-05 2023 | Rp30,301,787.75 | Rp30,301,787.75 | Rp30,301,787.75 | Rp30,301,787.75 | - | Rp9,042,082,254 |
Jul-04 2023 | Rp30,301,787.75 | Rp30,301,787.75 | Rp30,301,787.75 | Rp30,301,787.75 | - | Rp9,042,082,254 |
Jul-03 2023 | Rp30,301,787.75 | Rp30,301,787.75 | Rp30,301,787.75 | Rp30,301,787.75 | - | Rp9,042,082,254 |
Jul-02 2023 | Rp30,301,787.75 | Rp30,301,787.75 | Rp30,301,787.75 | Rp30,301,787.75 | - | Rp9,042,082,254 |
Jul-01 2023 | Rp30,301,787.75 | Rp30,301,787.75 | Rp30,301,787.75 | Rp30,301,787.75 | - | Rp9,042,082,254 |
Jun-30 2023 | Rp30,301,787.75 | Rp30,301,105.78 | Rp30,301,787.75 | Rp30,301,105.78 | - | Rp9,264,297,990 |
Jun-29 2023 | Rp30,300,804.66 | Rp30,232,041.72 | Rp30,308,895.64 | Rp30,238,292.91 | Rp1,570,183,435 | Rp9,358,619,868 |
Jun-28 2023 | Rp30,250,157.17 | Rp30,226,923.54 | Rp30,531,086.30 | Rp30,437,904.30 | Rp1,662,254,683 | Rp10,495,508,019 |
Jun-27 2023 | Rp30,442,282.99 | Rp30,428,782.32 | Rp30,662,048.52 | Rp30,545,374.92 | Rp203,212,863 | Rp12,279,112,205 |
Jun-26 2023 | Rp30,555,737.54 | Rp30,449,177.44 | Rp30,674,760.88 | Rp30,475,463.76 | Rp838,231,386 | Rp12,535,709,496 |
Jun-25 2023 | Rp30,475,463.76 | Rp30,475,463.76 | Rp31,007,615.39 | Rp31,007,615.39 | Rp282,959,209 | Rp13,755,318,165 |
Jun-24 2023 | Rp31,179,058.62 | Rp30,518,726.87 | Rp31,179,058.62 | Rp30,895,554.19 | Rp280,019,071 | Rp14,072,890,729 |
Jun-23 2023 | Rp30,905,689.76 | Rp30,464,849.84 | Rp31,160,903.32 | Rp30,845,648.15 | Rp156,777,018 | Rp13,949,503,743 |
Jun-22 2023 | Rp30,819,619.84 | Rp30,659,572.77 | Rp31,422,389.84 | Rp30,698,834.97 | Rp53,329,933 | Rp13,910,655,469 |
Análisis de precios históricos y de mercado de Perth Mint Gold Token (PMGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1212 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16041.37923 IDR.