Cap Mercado ₹206.46T
-3.29%
Volumen 24h ₹11.39T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-06 2023 | ₹157,690.41 | ₹157,690.41 | ₹157,690.41 | ₹157,690.41 | - | ₹47,054,969 |
Jul-05 2023 | ₹157,690.41 | ₹157,690.41 | ₹157,690.41 | ₹157,690.41 | - | ₹47,054,969 |
Jul-04 2023 | ₹157,690.41 | ₹157,690.41 | ₹157,690.41 | ₹157,690.41 | - | ₹47,054,969 |
Jul-03 2023 | ₹157,690.41 | ₹157,690.41 | ₹157,690.41 | ₹157,690.41 | - | ₹47,054,969 |
Jul-02 2023 | ₹157,690.41 | ₹157,690.41 | ₹157,690.41 | ₹157,690.41 | - | ₹47,054,969 |
Jul-01 2023 | ₹157,690.41 | ₹157,690.41 | ₹157,690.41 | ₹157,690.41 | - | ₹47,054,969 |
Jun-30 2023 | ₹157,690.41 | ₹157,686.86 | ₹157,690.41 | ₹157,686.86 | - | ₹48,211,379 |
Jun-29 2023 | ₹157,685.29 | ₹157,327.45 | ₹157,727.40 | ₹157,359.98 | ₹8,171,230 | ₹48,702,230 |
Jun-28 2023 | ₹157,421.72 | ₹157,300.82 | ₹158,883.68 | ₹158,398.76 | ₹8,650,368 | ₹54,618,593 |
Jun-27 2023 | ₹158,421.55 | ₹158,351.29 | ₹159,565.20 | ₹158,958.04 | ₹1,057,519 | ₹63,900,464 |
Jun-26 2023 | ₹159,011.96 | ₹158,457.42 | ₹159,631.36 | ₹158,594.22 | ₹4,362,154 | ₹65,235,795 |
Jun-25 2023 | ₹158,594.22 | ₹158,594.22 | ₹161,363.53 | ₹161,363.53 | ₹1,472,519 | ₹71,582,635 |
Jun-24 2023 | ₹162,255.72 | ₹158,819.36 | ₹162,255.72 | ₹160,780.37 | ₹1,457,218 | ₹73,235,282 |
Jun-23 2023 | ₹160,833.11 | ₹158,538.98 | ₹162,161.24 | ₹160,520.66 | ₹815,867 | ₹72,593,176 |
Jun-22 2023 | ₹160,385.21 | ₹159,552.32 | ₹163,522.02 | ₹159,756.64 | ₹277,529 | ₹72,391,010 |
Análisis de precios históricos y de mercado de Perth Mint Gold Token (PMGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1212 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47929 INR.