Cap Mercado MX$42.00T
-2.23%
Volumen 24h MX$2.21T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-06 2023 | MX$31,933.33 | MX$31,933.33 | MX$31,933.33 | MX$31,933.33 | - | MX$9,528,938 |
Jul-05 2023 | MX$31,933.33 | MX$31,933.33 | MX$31,933.33 | MX$31,933.33 | - | MX$9,528,938 |
Jul-04 2023 | MX$31,933.33 | MX$31,933.33 | MX$31,933.33 | MX$31,933.33 | - | MX$9,528,938 |
Jul-03 2023 | MX$31,933.33 | MX$31,933.33 | MX$31,933.33 | MX$31,933.33 | - | MX$9,528,938 |
Jul-02 2023 | MX$31,933.33 | MX$31,933.33 | MX$31,933.33 | MX$31,933.33 | - | MX$9,528,938 |
Jul-01 2023 | MX$31,933.33 | MX$31,933.33 | MX$31,933.33 | MX$31,933.33 | - | MX$9,528,938 |
Jun-30 2023 | MX$31,933.33 | MX$31,932.61 | MX$31,933.33 | MX$31,932.61 | - | MX$9,763,118 |
Jun-29 2023 | MX$31,932.29 | MX$31,859.83 | MX$31,940.82 | MX$31,866.42 | MX$1,654,727 | MX$9,862,519 |
Jun-28 2023 | MX$31,878.92 | MX$31,854.44 | MX$32,174.98 | MX$32,076.78 | MX$1,751,756 | MX$11,060,621 |
Jun-27 2023 | MX$32,081.39 | MX$32,067.16 | MX$32,312.99 | MX$32,190.03 | MX$214,155 | MX$12,940,260 |
Jun-26 2023 | MX$32,200.95 | MX$32,088.66 | MX$32,326.39 | MX$32,116.36 | MX$883,365 | MX$13,210,673 |
Jun-25 2023 | MX$32,116.36 | MX$32,116.36 | MX$32,677.16 | MX$32,677.16 | MX$298,195 | MX$14,495,950 |
Jun-24 2023 | MX$32,857.84 | MX$32,161.95 | MX$32,857.84 | MX$32,559.07 | MX$295,096 | MX$14,830,622 |
Jun-23 2023 | MX$32,569.75 | MX$32,105.17 | MX$32,838.70 | MX$32,506.47 | MX$165,218 | MX$14,700,591 |
Jun-22 2023 | MX$32,479.04 | MX$32,310.38 | MX$33,114.27 | MX$32,351.76 | MX$56,201 | MX$14,659,651 |
Análisis de precios históricos y de mercado de Perth Mint Gold Token (PMGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1212 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9051 MXN.