Cap Mercado ₪9.37T
-0.34%
Volumen 24h ₪451.99B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-06 2023 | ₪7,063.24 | ₪7,063.24 | ₪7,063.24 | ₪7,063.24 | - | ₪2,107,678 |
Jul-05 2023 | ₪7,063.24 | ₪7,063.24 | ₪7,063.24 | ₪7,063.24 | - | ₪2,107,678 |
Jul-04 2023 | ₪7,063.24 | ₪7,063.24 | ₪7,063.24 | ₪7,063.24 | - | ₪2,107,678 |
Jul-03 2023 | ₪7,063.24 | ₪7,063.24 | ₪7,063.24 | ₪7,063.24 | - | ₪2,107,678 |
Jul-02 2023 | ₪7,063.24 | ₪7,063.24 | ₪7,063.24 | ₪7,063.24 | - | ₪2,107,678 |
Jul-01 2023 | ₪7,063.24 | ₪7,063.24 | ₪7,063.24 | ₪7,063.24 | - | ₪2,107,678 |
Jun-30 2023 | ₪7,063.24 | ₪7,063.08 | ₪7,063.24 | ₪7,063.08 | - | ₪2,159,476 |
Jun-29 2023 | ₪7,063.01 | ₪7,046.98 | ₪7,064.89 | ₪7,048.44 | ₪366,004 | ₪2,181,462 |
Jun-28 2023 | ₪7,051.20 | ₪7,045.79 | ₪7,116.69 | ₪7,094.97 | ₪387,466 | ₪2,446,467 |
Jun-27 2023 | ₪7,095.99 | ₪7,092.84 | ₪7,147.21 | ₪7,120.02 | ₪47,368 | ₪2,862,219 |
Jun-26 2023 | ₪7,122.43 | ₪7,097.59 | ₪7,150.18 | ₪7,103.72 | ₪195,389 | ₪2,922,031 |
Jun-25 2023 | ₪7,103.72 | ₪7,103.72 | ₪7,227.76 | ₪7,227.76 | ₪65,957 | ₪3,206,317 |
Jun-24 2023 | ₪7,267.73 | ₪7,113.80 | ₪7,267.73 | ₪7,201.64 | ₪65,271 | ₪3,280,342 |
Jun-23 2023 | ₪7,204.00 | ₪7,101.25 | ₪7,263.49 | ₪7,190.01 | ₪36,544 | ₪3,251,581 |
Jun-22 2023 | ₪7,183.94 | ₪7,146.64 | ₪7,324.45 | ₪7,155.79 | ₪12,431 | ₪3,242,526 |
Análisis de precios históricos y de mercado de Perth Mint Gold Token (PMGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1212 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.73919 ILS.