Cap Mercado ¥380.44T
-3.34%
Volumen 24h ¥22.54T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-06 2023 | ¥290,696.66 | ¥290,696.66 | ¥290,696.66 | ¥290,696.66 | - | ¥86,744,161 |
Jul-05 2023 | ¥290,696.66 | ¥290,696.66 | ¥290,696.66 | ¥290,696.66 | - | ¥86,744,161 |
Jul-04 2023 | ¥290,696.66 | ¥290,696.66 | ¥290,696.66 | ¥290,696.66 | - | ¥86,744,161 |
Jul-03 2023 | ¥290,696.66 | ¥290,696.66 | ¥290,696.66 | ¥290,696.66 | - | ¥86,744,161 |
Jul-02 2023 | ¥290,696.66 | ¥290,696.66 | ¥290,696.66 | ¥290,696.66 | - | ¥86,744,161 |
Jul-01 2023 | ¥290,696.66 | ¥290,696.66 | ¥290,696.66 | ¥290,696.66 | - | ¥86,744,161 |
Jun-30 2023 | ¥290,696.66 | ¥290,690.12 | ¥290,696.66 | ¥290,690.12 | - | ¥88,875,962 |
Jun-29 2023 | ¥290,687.23 | ¥290,027.56 | ¥290,764.85 | ¥290,087.53 | ¥15,063,372 | ¥89,780,828 |
Jun-28 2023 | ¥290,201.35 | ¥289,978.46 | ¥292,896.41 | ¥292,002.48 | ¥15,946,646 | ¥100,687,432 |
Jun-27 2023 | ¥292,044.49 | ¥291,914.97 | ¥294,152.78 | ¥293,033.49 | ¥1,949,499 | ¥117,798,230 |
Jun-26 2023 | ¥293,132.90 | ¥292,110.63 | ¥294,274.73 | ¥292,362.80 | ¥8,041,475 | ¥120,259,866 |
Jun-25 2023 | ¥292,362.80 | ¥292,362.80 | ¥297,467.94 | ¥297,467.94 | ¥2,714,536 | ¥131,960,040 |
Jun-24 2023 | ¥299,112.66 | ¥292,777.84 | ¥299,112.66 | ¥296,392.89 | ¥2,686,330 | ¥135,006,635 |
Jun-23 2023 | ¥296,490.12 | ¥292,260.98 | ¥298,938.49 | ¥295,914.12 | ¥1,504,022 | ¥133,822,937 |
Jun-22 2023 | ¥295,664.42 | ¥294,129.03 | ¥301,447.03 | ¥294,505.69 | ¥511,614 | ¥133,450,250 |
Análisis de precios históricos y de mercado de Perth Mint Gold Token (PMGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1212 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.8911 JPY.