Cap Mercado ₩3,376.61T
-2.2%
Volumen 24h ₩177.85T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-06 2023 | ₩2,561,621.37 | ₩2,561,621.37 | ₩2,561,621.37 | ₩2,561,621.37 | - | ₩764,390,250 |
Jul-05 2023 | ₩2,561,621.37 | ₩2,561,621.37 | ₩2,561,621.37 | ₩2,561,621.37 | - | ₩764,390,250 |
Jul-04 2023 | ₩2,561,621.37 | ₩2,561,621.37 | ₩2,561,621.37 | ₩2,561,621.37 | - | ₩764,390,250 |
Jul-03 2023 | ₩2,561,621.37 | ₩2,561,621.37 | ₩2,561,621.37 | ₩2,561,621.37 | - | ₩764,390,250 |
Jul-02 2023 | ₩2,561,621.37 | ₩2,561,621.37 | ₩2,561,621.37 | ₩2,561,621.37 | - | ₩764,390,250 |
Jul-01 2023 | ₩2,561,621.37 | ₩2,561,621.37 | ₩2,561,621.37 | ₩2,561,621.37 | - | ₩764,390,250 |
Jun-30 2023 | ₩2,561,621.37 | ₩2,561,563.71 | ₩2,561,621.37 | ₩2,561,563.71 | - | ₩783,175,696 |
Jun-29 2023 | ₩2,561,538.26 | ₩2,555,725.25 | ₩2,562,222.24 | ₩2,556,253.70 | ₩132,738,552 | ₩791,149,382 |
Jun-28 2023 | ₩2,557,256.67 | ₩2,555,292.57 | ₩2,581,005.57 | ₩2,573,128.25 | ₩140,521,977 | ₩887,258,463 |
Jun-27 2023 | ₩2,573,498.41 | ₩2,572,357.10 | ₩2,592,076.72 | ₩2,582,213.49 | ₩17,179,000 | ₩1,038,038,959 |
Jun-26 2023 | ₩2,583,089.51 | ₩2,574,081.24 | ₩2,593,151.38 | ₩2,576,303.41 | ₩70,861,543 | ₩1,059,730,917 |
Jun-25 2023 | ₩2,576,303.41 | ₩2,576,303.41 | ₩2,621,289.90 | ₩2,621,289.90 | ₩23,920,515 | ₩1,162,832,941 |
Jun-24 2023 | ₩2,635,783.19 | ₩2,579,960.74 | ₩2,635,783.19 | ₩2,611,816.58 | ₩23,671,964 | ₩1,189,679,564 |
Jun-23 2023 | ₩2,612,673.41 | ₩2,575,406.14 | ₩2,634,248.39 | ₩2,607,597.68 | ₩13,253,454 | ₩1,179,248,801 |
Jun-22 2023 | ₩2,605,397.32 | ₩2,591,867.43 | ₩2,656,353.67 | ₩2,595,186.53 | ₩4,508,351 | ₩1,175,964,686 |
Análisis de precios históricos y de mercado de Perth Mint Gold Token (PMGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1212 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.08962 KRW.