Cap Mercado R$12.60T
-2.23%
Volumen 24h R$662.73B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-06 2023 | R$9,582.77 | R$9,582.77 | R$9,582.77 | R$9,582.77 | - | R$2,859,510 |
Jul-05 2023 | R$9,582.77 | R$9,582.77 | R$9,582.77 | R$9,582.77 | - | R$2,859,510 |
Jul-04 2023 | R$9,582.77 | R$9,582.77 | R$9,582.77 | R$9,582.77 | - | R$2,859,510 |
Jul-03 2023 | R$9,582.77 | R$9,582.77 | R$9,582.77 | R$9,582.77 | - | R$2,859,510 |
Jul-02 2023 | R$9,582.77 | R$9,582.77 | R$9,582.77 | R$9,582.77 | - | R$2,859,510 |
Jul-01 2023 | R$9,582.77 | R$9,582.77 | R$9,582.77 | R$9,582.77 | - | R$2,859,510 |
Jun-30 2023 | R$9,582.77 | R$9,582.56 | R$9,582.77 | R$9,582.56 | - | R$2,929,784 |
Jun-29 2023 | R$9,582.46 | R$9,560.72 | R$9,585.02 | R$9,562.69 | R$496,562 | R$2,959,613 |
Jun-28 2023 | R$9,566.44 | R$9,559.10 | R$9,655.29 | R$9,625.82 | R$525,679 | R$3,319,148 |
Jun-27 2023 | R$9,627.20 | R$9,622.93 | R$9,696.70 | R$9,659.81 | R$64,265 | R$3,883,203 |
Jun-26 2023 | R$9,663.08 | R$9,629.38 | R$9,700.72 | R$9,637.70 | R$265,086 | R$3,964,351 |
Jun-25 2023 | R$9,637.70 | R$9,637.70 | R$9,805.99 | R$9,805.99 | R$89,484 | R$4,350,045 |
Jun-24 2023 | R$9,860.20 | R$9,651.38 | R$9,860.20 | R$9,770.55 | R$88,555 | R$4,450,476 |
Jun-23 2023 | R$9,773.75 | R$9,634.34 | R$9,854.46 | R$9,754.77 | R$49,580 | R$4,411,456 |
Jun-22 2023 | R$9,746.53 | R$9,695.92 | R$9,937.16 | R$9,708.34 | R$16,865 | R$4,399,170 |
Análisis de precios históricos y de mercado de Perth Mint Gold Token (PMGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1212 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.073 BRL.