Cap Mercado ₨685.69T
-3.31%
Volumen 24h ₨38.03T
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-06 2023 | ₨524,664.53 | ₨524,664.53 | ₨524,664.53 | ₨524,664.53 | - | ₨156,560,395 |
Jul-05 2023 | ₨524,664.53 | ₨524,664.53 | ₨524,664.53 | ₨524,664.53 | - | ₨156,560,395 |
Jul-04 2023 | ₨524,664.53 | ₨524,664.53 | ₨524,664.53 | ₨524,664.53 | - | ₨156,560,395 |
Jul-03 2023 | ₨524,664.53 | ₨524,664.53 | ₨524,664.53 | ₨524,664.53 | - | ₨156,560,395 |
Jul-02 2023 | ₨524,664.53 | ₨524,664.53 | ₨524,664.53 | ₨524,664.53 | - | ₨156,560,395 |
Jul-01 2023 | ₨524,664.53 | ₨524,664.53 | ₨524,664.53 | ₨524,664.53 | - | ₨156,560,395 |
Jun-30 2023 | ₨524,664.53 | ₨524,652.72 | ₨524,664.53 | ₨524,652.72 | - | ₨160,407,981 |
Jun-29 2023 | ₨524,647.51 | ₨523,456.90 | ₨524,787.60 | ₨523,565.14 | ₨27,187,160 | ₨162,041,130 |
Jun-28 2023 | ₨523,770.56 | ₨523,368.28 | ₨528,634.75 | ₨527,021.34 | ₨28,781,341 | ₨181,725,939 |
Jun-27 2023 | ₨527,097.15 | ₨526,863.39 | ₨530,902.31 | ₨528,882.15 | ₨3,518,557 | ₨212,608,402 |
Jun-26 2023 | ₨529,061.58 | ₨527,216.53 | ₨531,122.42 | ₨527,671.67 | ₨14,513,674 | ₨217,051,292 |
Jun-25 2023 | ₨527,671.67 | ₨527,671.67 | ₨536,885.68 | ₨536,885.68 | ₨4,899,337 | ₨238,168,377 |
Jun-24 2023 | ₨539,854.16 | ₨528,420.75 | ₨539,854.16 | ₨534,945.38 | ₨4,848,429 | ₨243,667,031 |
Jun-23 2023 | ₨535,120.87 | ₨527,487.89 | ₨539,539.81 | ₨534,081.28 | ₨2,714,538 | ₨241,530,630 |
Jun-22 2023 | ₨533,630.61 | ₨530,859.45 | ₨544,067.35 | ₨531,539.26 | ₨923,389 | ₨240,857,986 |
Análisis de precios históricos y de mercado de Perth Mint Gold Token (PMGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1212 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.