Cap Mercado Bs.89.51T
-3.57%
Volumen 24h Bs.4.94T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-06 2023 | Bs.68,879.33 | Bs.68,879.33 | Bs.68,879.33 | Bs.68,879.33 | - | Bs.20,553,659 |
Jul-05 2023 | Bs.68,879.33 | Bs.68,879.33 | Bs.68,879.33 | Bs.68,879.33 | - | Bs.20,553,659 |
Jul-04 2023 | Bs.68,879.33 | Bs.68,879.33 | Bs.68,879.33 | Bs.68,879.33 | - | Bs.20,553,659 |
Jul-03 2023 | Bs.68,879.33 | Bs.68,879.33 | Bs.68,879.33 | Bs.68,879.33 | - | Bs.20,553,659 |
Jul-02 2023 | Bs.68,879.33 | Bs.68,879.33 | Bs.68,879.33 | Bs.68,879.33 | - | Bs.20,553,659 |
Jul-01 2023 | Bs.68,879.33 | Bs.68,879.33 | Bs.68,879.33 | Bs.68,879.33 | - | Bs.20,553,659 |
Jun-30 2023 | Bs.68,879.33 | Bs.68,877.78 | Bs.68,879.33 | Bs.68,877.78 | - | Bs.21,058,780 |
Jun-29 2023 | Bs.68,877.10 | Bs.68,720.79 | Bs.68,895.49 | Bs.68,735.00 | Bs.3,569,202 | Bs.21,273,184 |
Jun-28 2023 | Bs.68,761.97 | Bs.68,709.16 | Bs.69,400.55 | Bs.69,188.74 | Bs.3,778,490 | Bs.23,857,458 |
Jun-27 2023 | Bs.69,198.69 | Bs.69,168.00 | Bs.69,698.24 | Bs.69,433.03 | Bs.461,925 | Bs.27,911,788 |
Jun-26 2023 | Bs.69,456.59 | Bs.69,214.36 | Bs.69,727.14 | Bs.69,274.12 | Bs.1,905,393 | Bs.28,495,063 |
Jun-25 2023 | Bs.69,274.12 | Bs.69,274.12 | Bs.70,483.76 | Bs.70,483.76 | Bs.643,198 | Bs.31,267,369 |
Jun-24 2023 | Bs.70,873.46 | Bs.69,372.46 | Bs.70,873.46 | Bs.70,229.03 | Bs.636,515 | Bs.31,989,247 |
Jun-23 2023 | Bs.70,252.07 | Bs.69,249.99 | Bs.70,832.20 | Bs.70,115.59 | Bs.356,372 | Bs.31,708,774 |
Jun-22 2023 | Bs.70,056.42 | Bs.69,692.62 | Bs.71,426.58 | Bs.69,781.86 | Bs.121,225 | Bs.31,620,468 |
Análisis de precios históricos y de mercado de Perth Mint Gold Token (PMGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1212 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.