Cap Mercado CL$2,315.64T
-2.56%
Volumen 24h CL$120.32T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-06 2023 | CL$1,764,606.25 | CL$1,764,606.25 | CL$1,764,606.25 | CL$1,764,606.25 | - | CL$526,560,181 |
Jul-05 2023 | CL$1,764,606.25 | CL$1,764,606.25 | CL$1,764,606.25 | CL$1,764,606.25 | - | CL$526,560,181 |
Jul-04 2023 | CL$1,764,606.25 | CL$1,764,606.25 | CL$1,764,606.25 | CL$1,764,606.25 | - | CL$526,560,181 |
Jul-03 2023 | CL$1,764,606.25 | CL$1,764,606.25 | CL$1,764,606.25 | CL$1,764,606.25 | - | CL$526,560,181 |
Jul-02 2023 | CL$1,764,606.25 | CL$1,764,606.25 | CL$1,764,606.25 | CL$1,764,606.25 | - | CL$526,560,181 |
Jul-01 2023 | CL$1,764,606.25 | CL$1,764,606.25 | CL$1,764,606.25 | CL$1,764,606.25 | - | CL$526,560,181 |
Jun-30 2023 | CL$1,764,606.25 | CL$1,764,566.53 | CL$1,764,606.25 | CL$1,764,566.53 | - | CL$539,500,780 |
Jun-29 2023 | CL$1,764,549.00 | CL$1,760,544.63 | CL$1,765,020.17 | CL$1,760,908.66 | CL$91,438,681 | CL$544,993,558 |
Jun-28 2023 | CL$1,761,599.57 | CL$1,760,246.57 | CL$1,777,959.31 | CL$1,772,532.91 | CL$96,800,394 | CL$611,199,550 |
Jun-27 2023 | CL$1,772,787.90 | CL$1,772,001.70 | CL$1,785,585.81 | CL$1,778,791.40 | CL$11,833,978 | CL$715,066,659 |
Jun-26 2023 | CL$1,779,394.86 | CL$1,773,189.39 | CL$1,786,326.11 | CL$1,774,720.16 | CL$48,813,897 | CL$730,009,447 |
Jun-25 2023 | CL$1,774,720.16 | CL$1,774,720.16 | CL$1,805,709.69 | CL$1,805,709.69 | CL$16,477,958 | CL$801,032,619 |
Jun-24 2023 | CL$1,815,693.58 | CL$1,777,239.56 | CL$1,815,693.58 | CL$1,799,183.87 | CL$16,306,741 | CL$819,526,265 |
Jun-23 2023 | CL$1,799,774.11 | CL$1,774,102.07 | CL$1,814,636.32 | CL$1,796,277.63 | CL$9,129,815 | CL$812,340,898 |
Jun-22 2023 | CL$1,794,761.88 | CL$1,785,441.64 | CL$1,829,863.83 | CL$1,787,728.05 | CL$3,105,636 | CL$810,078,593 |
Análisis de precios históricos y de mercado de Perth Mint Gold Token (PMGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1212 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 934.16 CLP.