Market Cap CL$2,351.92T -0.78%
Volume 24h CL$112.89T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 14 Seconds ago
Perth Mint Gold Token PMGT

Perth Mint Gold Token (PMGT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-06 2023 CL$1,777,847.97 CL$1,777,847.97 CL$1,777,847.97 CL$1,777,847.97 - CL$530,511,525
Jul-05 2023 CL$1,777,847.97 CL$1,777,847.97 CL$1,777,847.97 CL$1,777,847.97 - CL$530,511,525
Jul-04 2023 CL$1,777,847.97 CL$1,777,847.97 CL$1,777,847.97 CL$1,777,847.97 - CL$530,511,525
Jul-03 2023 CL$1,777,847.97 CL$1,777,847.97 CL$1,777,847.97 CL$1,777,847.97 - CL$530,511,525
Jul-02 2023 CL$1,777,847.97 CL$1,777,847.97 CL$1,777,847.97 CL$1,777,847.97 - CL$530,511,525
Jul-01 2023 CL$1,777,847.97 CL$1,777,847.97 CL$1,777,847.97 CL$1,777,847.97 - CL$530,511,525
Jun-30 2023 CL$1,777,847.97 CL$1,777,807.96 CL$1,777,847.97 CL$1,777,807.96 - CL$543,549,231
Jun-29 2023 CL$1,777,790.29 CL$1,773,755.87 CL$1,778,265.00 CL$1,774,122.64 CL$92,124,843 CL$549,083,226
Jun-28 2023 CL$1,774,818.73 CL$1,773,455.58 CL$1,791,301.23 CL$1,785,834.12 CL$97,526,791 CL$615,786,033
Jun-27 2023 CL$1,786,091.02 CL$1,785,298.92 CL$1,798,984.97 CL$1,792,139.57 CL$11,922,781 CL$720,432,568
Jun-26 2023 CL$1,792,747.56 CL$1,786,495.53 CL$1,799,730.82 CL$1,788,037.78 CL$49,180,200 CL$735,487,488
Jun-25 2023 CL$1,788,037.78 CL$1,788,037.78 CL$1,819,259.86 CL$1,819,259.86 CL$16,601,610 CL$807,043,622
Jun-24 2023 CL$1,829,318.67 CL$1,790,576.09 CL$1,829,318.67 CL$1,812,685.07 CL$16,429,108 CL$825,676,046
Jun-23 2023 CL$1,813,279.74 CL$1,787,415.05 CL$1,828,253.47 CL$1,809,757.01 CL$9,198,325 CL$818,436,760
Jun-22 2023 CL$1,808,229.90 CL$1,798,839.71 CL$1,843,595.25 CL$1,801,143.28 CL$3,128,941 CL$816,157,477

Historical and market price analysis of Perth Mint Gold Token (PMGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1212 days, from day 01-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.