Market Cap Tk273.81T -0.78%
Volume 24h Tk13.14T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Perth Mint Gold Token PMGT

Perth Mint Gold Token (PMGT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-06 2023 Tk206,978.17 Tk206,978.17 Tk206,978.17 Tk206,978.17 - Tk61,762,483
Jul-05 2023 Tk206,978.17 Tk206,978.17 Tk206,978.17 Tk206,978.17 - Tk61,762,483
Jul-04 2023 Tk206,978.17 Tk206,978.17 Tk206,978.17 Tk206,978.17 - Tk61,762,483
Jul-03 2023 Tk206,978.17 Tk206,978.17 Tk206,978.17 Tk206,978.17 - Tk61,762,483
Jul-02 2023 Tk206,978.17 Tk206,978.17 Tk206,978.17 Tk206,978.17 - Tk61,762,483
Jul-01 2023 Tk206,978.17 Tk206,978.17 Tk206,978.17 Tk206,978.17 - Tk61,762,483
Jun-30 2023 Tk206,978.17 Tk206,973.51 Tk206,978.17 Tk206,973.51 - Tk63,280,341
Jun-29 2023 Tk206,971.45 Tk206,501.76 Tk207,026.72 Tk206,544.46 Tk10,725,232 Tk63,924,613
Jun-28 2023 Tk206,625.50 Tk206,466.80 Tk208,544.41 Tk207,907.92 Tk11,354,130 Tk71,690,195
Jun-27 2023 Tk207,937.83 Tk207,845.61 Tk209,438.95 Tk208,642.00 Tk1,388,058 Tk83,873,210
Jun-26 2023 Tk208,712.79 Tk207,984.92 Tk209,525.78 Tk208,164.47 Tk5,725,590 Tk85,625,913
Jun-25 2023 Tk208,164.47 Tk208,164.47 Tk211,799.37 Tk211,799.37 Tk1,932,770 Tk93,956,523
Jun-24 2023 Tk212,970.42 Tk208,459.98 Tk212,970.42 Tk211,033.93 Tk1,912,687 Tk96,125,722
Jun-23 2023 Tk211,103.16 Tk208,091.97 Tk212,846.41 Tk210,693.04 Tk1,070,875 Tk95,282,919
Jun-22 2023 Tk210,515.25 Tk209,422.04 Tk214,632.51 Tk209,690.22 Tk364,273 Tk95,017,564

Historical and market price analysis of Perth Mint Gold Token (PMGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1212 days, from day 01-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.