Market Cap CA$3.36T -4.32%
Volume 24h CA$196.89B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
Perth Mint Gold Token PMGT

Perth Mint Gold Token (PMGT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-06 2023 CA$2,581.49 CA$2,581.49 CA$2,581.49 CA$2,581.49 - CA$770,320
Jul-05 2023 CA$2,581.49 CA$2,581.49 CA$2,581.49 CA$2,581.49 - CA$770,320
Jul-04 2023 CA$2,581.49 CA$2,581.49 CA$2,581.49 CA$2,581.49 - CA$770,320
Jul-03 2023 CA$2,581.49 CA$2,581.49 CA$2,581.49 CA$2,581.49 - CA$770,320
Jul-02 2023 CA$2,581.49 CA$2,581.49 CA$2,581.49 CA$2,581.49 - CA$770,320
Jul-01 2023 CA$2,581.49 CA$2,581.49 CA$2,581.49 CA$2,581.49 - CA$770,320
Jun-30 2023 CA$2,581.49 CA$2,581.43 CA$2,581.49 CA$2,581.43 - CA$789,251
Jun-29 2023 CA$2,581.41 CA$2,575.55 CA$2,582.09 CA$2,576.08 CA$133,768 CA$797,287
Jun-28 2023 CA$2,577.09 CA$2,575.11 CA$2,601.02 CA$2,593.09 CA$141,612 CA$894,142
Jun-27 2023 CA$2,593.46 CA$2,592.31 CA$2,612.18 CA$2,602.24 CA$17,312 CA$1,046,092
Jun-26 2023 CA$2,603.12 CA$2,594.05 CA$2,613.26 CA$2,596.29 CA$71,411 CA$1,067,952
Jun-25 2023 CA$2,596.29 CA$2,596.29 CA$2,641.62 CA$2,641.62 CA$24,106 CA$1,171,854
Jun-24 2023 CA$2,656.23 CA$2,599.97 CA$2,656.23 CA$2,632.07 CA$23,856 CA$1,198,909
Jun-23 2023 CA$2,632.94 CA$2,595.38 CA$2,654.68 CA$2,627.82 CA$13,356 CA$1,188,397
Jun-22 2023 CA$2,625.60 CA$2,611.97 CA$2,676.96 CA$2,615.31 CA$4,543 CA$1,185,088

Historical and market price analysis of Perth Mint Gold Token (PMGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1212 days, from day 01-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.