Market Cap R45.44T -4.32%
Volume 24h R2.66T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Perth Mint Gold Token PMGT

Perth Mint Gold Token (PMGT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-06 2023 R34,908.26 R34,908.26 R34,908.26 R34,908.26 - R10,416,660
Jul-05 2023 R34,908.26 R34,908.26 R34,908.26 R34,908.26 - R10,416,660
Jul-04 2023 R34,908.26 R34,908.26 R34,908.26 R34,908.26 - R10,416,660
Jul-03 2023 R34,908.26 R34,908.26 R34,908.26 R34,908.26 - R10,416,660
Jul-02 2023 R34,908.26 R34,908.26 R34,908.26 R34,908.26 - R10,416,660
Jul-01 2023 R34,908.26 R34,908.26 R34,908.26 R34,908.26 - R10,416,660
Jun-30 2023 R34,908.26 R34,907.48 R34,908.26 R34,907.48 - R10,672,657
Jun-29 2023 R34,907.13 R34,827.91 R34,916.45 R34,835.11 R1,808,883 R10,781,317
Jun-28 2023 R34,848.78 R34,822.02 R35,172.42 R35,065.07 R1,914,951 R12,091,035
Jun-27 2023 R35,070.11 R35,054.56 R35,323.29 R35,188.88 R234,105 R14,145,783
Jun-26 2023 R35,200.82 R35,078.06 R35,337.93 R35,108.34 R965,659 R14,441,388
Jun-25 2023 R35,108.34 R35,108.34 R35,721.39 R35,721.39 R325,975 R15,846,402
Jun-24 2023 R35,918.89 R35,158.18 R35,918.89 R35,592.29 R322,588 R16,212,252
Jun-23 2023 R35,603.97 R35,096.11 R35,897.98 R35,534.80 R180,610 R16,070,108
Jun-22 2023 R35,504.81 R35,320.44 R36,199.22 R35,365.67 R61,437 R16,025,354

Historical and market price analysis of Perth Mint Gold Token (PMGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1212 days, from day 01-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.