Market Cap Rp39,549.69T -3.34%
Volume 24h Rp2,356.59T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Perth Mint Gold Token PMGT

Perth Mint Gold Token (PMGT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-06 2023 Rp30,301,787.75 Rp30,301,787.75 Rp30,301,787.75 Rp30,301,787.75 - Rp9,042,082,254
Jul-05 2023 Rp30,301,787.75 Rp30,301,787.75 Rp30,301,787.75 Rp30,301,787.75 - Rp9,042,082,254
Jul-04 2023 Rp30,301,787.75 Rp30,301,787.75 Rp30,301,787.75 Rp30,301,787.75 - Rp9,042,082,254
Jul-03 2023 Rp30,301,787.75 Rp30,301,787.75 Rp30,301,787.75 Rp30,301,787.75 - Rp9,042,082,254
Jul-02 2023 Rp30,301,787.75 Rp30,301,787.75 Rp30,301,787.75 Rp30,301,787.75 - Rp9,042,082,254
Jul-01 2023 Rp30,301,787.75 Rp30,301,787.75 Rp30,301,787.75 Rp30,301,787.75 - Rp9,042,082,254
Jun-30 2023 Rp30,301,787.75 Rp30,301,105.78 Rp30,301,787.75 Rp30,301,105.78 - Rp9,264,297,990
Jun-29 2023 Rp30,300,804.66 Rp30,232,041.72 Rp30,308,895.64 Rp30,238,292.91 Rp1,570,183,435 Rp9,358,619,868
Jun-28 2023 Rp30,250,157.17 Rp30,226,923.54 Rp30,531,086.30 Rp30,437,904.30 Rp1,662,254,683 Rp10,495,508,019
Jun-27 2023 Rp30,442,282.99 Rp30,428,782.32 Rp30,662,048.52 Rp30,545,374.92 Rp203,212,863 Rp12,279,112,205
Jun-26 2023 Rp30,555,737.54 Rp30,449,177.44 Rp30,674,760.88 Rp30,475,463.76 Rp838,231,386 Rp12,535,709,496
Jun-25 2023 Rp30,475,463.76 Rp30,475,463.76 Rp31,007,615.39 Rp31,007,615.39 Rp282,959,209 Rp13,755,318,165
Jun-24 2023 Rp31,179,058.62 Rp30,518,726.87 Rp31,179,058.62 Rp30,895,554.19 Rp280,019,071 Rp14,072,890,729
Jun-23 2023 Rp30,905,689.76 Rp30,464,849.84 Rp31,160,903.32 Rp30,845,648.15 Rp156,777,018 Rp13,949,503,743
Jun-22 2023 Rp30,819,619.84 Rp30,659,572.77 Rp31,422,389.84 Rp30,698,834.97 Rp53,329,933 Rp13,910,655,469

Historical and market price analysis of Perth Mint Gold Token (PMGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1212 days, from day 01-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.