Market Cap HK$19.33T -3.34%
Volume 24h HK$1.14T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Perth Mint Gold Token PMGT

Perth Mint Gold Token (PMGT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-06 2023 HK$14,767.13 HK$14,767.13 HK$14,767.13 HK$14,767.13 - HK$4,406,526
Jul-05 2023 HK$14,767.13 HK$14,767.13 HK$14,767.13 HK$14,767.13 - HK$4,406,526
Jul-04 2023 HK$14,767.13 HK$14,767.13 HK$14,767.13 HK$14,767.13 - HK$4,406,526
Jul-03 2023 HK$14,767.13 HK$14,767.13 HK$14,767.13 HK$14,767.13 - HK$4,406,526
Jul-02 2023 HK$14,767.13 HK$14,767.13 HK$14,767.13 HK$14,767.13 - HK$4,406,526
Jul-01 2023 HK$14,767.13 HK$14,767.13 HK$14,767.13 HK$14,767.13 - HK$4,406,526
Jun-30 2023 HK$14,767.13 HK$14,766.79 HK$14,767.13 HK$14,766.79 - HK$4,514,819
Jun-29 2023 HK$14,766.65 HK$14,733.14 HK$14,770.59 HK$14,736.18 HK$765,206 HK$4,560,786
Jun-28 2023 HK$14,741.96 HK$14,730.64 HK$14,878.87 HK$14,833.46 HK$810,075 HK$5,114,831
Jun-27 2023 HK$14,835.59 HK$14,829.01 HK$14,942.69 HK$14,885.83 HK$99,033 HK$5,984,045
Jun-26 2023 HK$14,890.88 HK$14,838.95 HK$14,948.89 HK$14,851.76 HK$408,500 HK$6,109,093
Jun-25 2023 HK$14,851.76 HK$14,851.76 HK$15,111.10 HK$15,111.10 HK$137,896 HK$6,703,452
Jun-24 2023 HK$15,194.65 HK$14,872.85 HK$15,194.65 HK$15,056.49 HK$136,463 HK$6,858,216
Jun-23 2023 HK$15,061.43 HK$14,846.59 HK$15,185.80 HK$15,032.17 HK$76,403 HK$6,798,085
Jun-22 2023 HK$15,019.48 HK$14,941.49 HK$15,313.23 HK$14,960.62 HK$25,990 HK$6,779,153

Historical and market price analysis of Perth Mint Gold Token (PMGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1212 days, from day 01-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.