Market Cap zł9.85T -3.3%
Volume 24h zł548.88B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
Perth Mint Gold Token PMGT

Perth Mint Gold Token (PMGT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-06 2023 zł7,552.39 zł7,552.39 zł7,552.39 zł7,552.39 - zł2,253,641
Jul-05 2023 zł7,552.39 zł7,552.39 zł7,552.39 zł7,552.39 - zł2,253,641
Jul-04 2023 zł7,552.39 zł7,552.39 zł7,552.39 zł7,552.39 - zł2,253,641
Jul-03 2023 zł7,552.39 zł7,552.39 zł7,552.39 zł7,552.39 - zł2,253,641
Jul-02 2023 zł7,552.39 zł7,552.39 zł7,552.39 zł7,552.39 - zł2,253,641
Jul-01 2023 zł7,552.39 zł7,552.39 zł7,552.39 zł7,552.39 - zł2,253,641
Jun-30 2023 zł7,552.39 zł7,552.22 zł7,552.39 zł7,552.22 - zł2,309,026
Jun-29 2023 zł7,552.14 zł7,535.00 zł7,554.16 zł7,536.56 zł391,351 zł2,332,535
Jun-28 2023 zł7,539.52 zł7,533.73 zł7,609.54 zł7,586.31 zł414,299 zł2,615,892
Jun-27 2023 zł7,587.40 zł7,584.04 zł7,642.18 zł7,613.10 zł50,649 zł3,060,436
Jun-26 2023 zł7,615.68 zł7,589.12 zł7,645.35 zł7,595.67 zł208,920 zł3,124,390
Jun-25 2023 zł7,595.67 zł7,595.67 zł7,728.31 zł7,728.31 zł70,525 zł3,428,364
Jun-24 2023 zł7,771.04 zł7,606.46 zł7,771.04 zł7,700.38 zł69,792 zł3,507,516
Jun-23 2023 zł7,702.90 zł7,593.03 zł7,766.51 zł7,687.94 zł39,075 zł3,476,763
Jun-22 2023 zł7,681.45 zł7,641.56 zł7,831.69 zł7,651.35 zł13,292 zł3,467,080

Historical and market price analysis of Perth Mint Gold Token (PMGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1212 days, from day 01-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.