Market Cap CN¥17.45T -4.53%
Volume 24h CN¥1.08T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 22 Seconds ago
Perth Mint Gold Token PMGT

Perth Mint Gold Token (PMGT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-06 2023 CN¥13,412.11 CN¥13,412.11 CN¥13,412.11 CN¥13,412.11 - CN¥4,002,187
Jul-05 2023 CN¥13,412.11 CN¥13,412.11 CN¥13,412.11 CN¥13,412.11 - CN¥4,002,187
Jul-04 2023 CN¥13,412.11 CN¥13,412.11 CN¥13,412.11 CN¥13,412.11 - CN¥4,002,187
Jul-03 2023 CN¥13,412.11 CN¥13,412.11 CN¥13,412.11 CN¥13,412.11 - CN¥4,002,187
Jul-02 2023 CN¥13,412.11 CN¥13,412.11 CN¥13,412.11 CN¥13,412.11 - CN¥4,002,187
Jul-01 2023 CN¥13,412.11 CN¥13,412.11 CN¥13,412.11 CN¥13,412.11 - CN¥4,002,187
Jun-30 2023 CN¥13,412.11 CN¥13,411.80 CN¥13,412.11 CN¥13,411.80 - CN¥4,100,543
Jun-29 2023 CN¥13,411.67 CN¥13,381.23 CN¥13,415.25 CN¥13,384.00 CN¥694,991 CN¥4,142,292
Jun-28 2023 CN¥13,389.25 CN¥13,378.97 CN¥13,513.60 CN¥13,472.35 CN¥735,744 CN¥4,645,499
Jun-27 2023 CN¥13,474.29 CN¥13,468.32 CN¥13,571.56 CN¥13,519.92 CN¥89,946 CN¥5,434,954
Jun-26 2023 CN¥13,524.51 CN¥13,477.34 CN¥13,577.19 CN¥13,488.98 CN¥371,016 CN¥5,548,528
Jun-25 2023 CN¥13,488.98 CN¥13,488.98 CN¥13,724.52 CN¥13,724.52 CN¥125,243 CN¥6,088,349
Jun-24 2023 CN¥13,800.40 CN¥13,508.13 CN¥13,800.40 CN¥13,674.92 CN¥123,941 CN¥6,228,912
Jun-23 2023 CN¥13,679.40 CN¥13,484.28 CN¥13,792.37 CN¥13,652.83 CN¥69,392 CN¥6,174,299
Jun-22 2023 CN¥13,641.31 CN¥13,570.47 CN¥13,908.10 CN¥13,587.85 CN¥23,605 CN¥6,157,104

Historical and market price analysis of Perth Mint Gold Token (PMGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1212 days, from day 01-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.