Market Cap NZ$4.09T -4.32%
Volume 24h NZ$239.76B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Perth Mint Gold Token PMGT

Perth Mint Gold Token (PMGT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-06 2023 NZ$3,143.50 NZ$3,143.50 NZ$3,143.50 NZ$3,143.50 - NZ$938,024
Jul-05 2023 NZ$3,143.50 NZ$3,143.50 NZ$3,143.50 NZ$3,143.50 - NZ$938,024
Jul-04 2023 NZ$3,143.50 NZ$3,143.50 NZ$3,143.50 NZ$3,143.50 - NZ$938,024
Jul-03 2023 NZ$3,143.50 NZ$3,143.50 NZ$3,143.50 NZ$3,143.50 - NZ$938,024
Jul-02 2023 NZ$3,143.50 NZ$3,143.50 NZ$3,143.50 NZ$3,143.50 - NZ$938,024
Jul-01 2023 NZ$3,143.50 NZ$3,143.50 NZ$3,143.50 NZ$3,143.50 - NZ$938,024
Jun-30 2023 NZ$3,143.50 NZ$3,143.43 NZ$3,143.50 NZ$3,143.43 - NZ$961,077
Jun-29 2023 NZ$3,143.40 NZ$3,136.26 NZ$3,144.23 NZ$3,136.91 NZ$162,891 NZ$970,862
Jun-28 2023 NZ$3,138.14 NZ$3,135.73 NZ$3,167.28 NZ$3,157.62 NZ$172,442 NZ$1,088,802
Jun-27 2023 NZ$3,158.07 NZ$3,156.67 NZ$3,180.87 NZ$3,168.77 NZ$21,081 NZ$1,273,833
Jun-26 2023 NZ$3,169.84 NZ$3,158.79 NZ$3,182.19 NZ$3,161.51 NZ$86,958 NZ$1,300,452
Jun-25 2023 NZ$3,161.51 NZ$3,161.51 NZ$3,216.72 NZ$3,216.72 NZ$29,354 NZ$1,426,974
Jun-24 2023 NZ$3,234.51 NZ$3,166.00 NZ$3,234.51 NZ$3,205.09 NZ$29,049 NZ$1,459,919
Jun-23 2023 NZ$3,206.15 NZ$3,160.41 NZ$3,232.62 NZ$3,199.92 NZ$16,264 NZ$1,447,119
Jun-22 2023 NZ$3,197.22 NZ$3,180.61 NZ$3,259.75 NZ$3,184.69 NZ$5,532 NZ$1,443,089

Historical and market price analysis of Perth Mint Gold Token (PMGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1212 days, from day 01-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.