Market Cap CHF2.25T -2.23%
Volume 24h CHF118.20B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Perth Mint Gold Token PMGT

Perth Mint Gold Token (PMGT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-06 2023 CHF1,709.08 CHF1,709.08 CHF1,709.08 CHF1,709.08 - CHF509,994
Jul-05 2023 CHF1,709.08 CHF1,709.08 CHF1,709.08 CHF1,709.08 - CHF509,994
Jul-04 2023 CHF1,709.08 CHF1,709.08 CHF1,709.08 CHF1,709.08 - CHF509,994
Jul-03 2023 CHF1,709.08 CHF1,709.08 CHF1,709.08 CHF1,709.08 - CHF509,994
Jul-02 2023 CHF1,709.08 CHF1,709.08 CHF1,709.08 CHF1,709.08 - CHF509,994
Jul-01 2023 CHF1,709.08 CHF1,709.08 CHF1,709.08 CHF1,709.08 - CHF509,994
Jun-30 2023 CHF1,709.08 CHF1,709.05 CHF1,709.08 CHF1,709.05 - CHF522,527
Jun-29 2023 CHF1,709.03 CHF1,705.15 CHF1,709.49 CHF1,705.50 CHF88,562 CHF527,847
Jun-28 2023 CHF1,706.17 CHF1,704.86 CHF1,722.02 CHF1,716.76 CHF93,755 CHF591,970
Jun-27 2023 CHF1,717.01 CHF1,716.25 CHF1,729.40 CHF1,722.82 CHF11,462 CHF692,570
Jun-26 2023 CHF1,723.41 CHF1,717.40 CHF1,730.12 CHF1,718.88 CHF47,278 CHF707,042
Jun-25 2023 CHF1,718.88 CHF1,718.88 CHF1,748.89 CHF1,748.89 CHF15,960 CHF775,831
Jun-24 2023 CHF1,758.56 CHF1,721.32 CHF1,758.56 CHF1,742.57 CHF15,794 CHF793,743
Jun-23 2023 CHF1,743.15 CHF1,718.28 CHF1,757.54 CHF1,739.76 CHF8,843 CHF786,784
Jun-22 2023 CHF1,738.29 CHF1,729.26 CHF1,772.29 CHF1,731.48 CHF3,008 CHF784,592

Historical and market price analysis of Perth Mint Gold Token (PMGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1212 days, from day 01-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.