Market Cap MX$41.84T -2.94%
Volume 24h MX$2.51T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 17 Seconds ago
Perth Mint Gold Token PMGT

Perth Mint Gold Token (PMGT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-06 2023 MX$31,880.44 MX$31,880.44 MX$31,880.44 MX$31,880.44 - MX$9,513,155
Jul-05 2023 MX$31,880.44 MX$31,880.44 MX$31,880.44 MX$31,880.44 - MX$9,513,155
Jul-04 2023 MX$31,880.44 MX$31,880.44 MX$31,880.44 MX$31,880.44 - MX$9,513,155
Jul-03 2023 MX$31,880.44 MX$31,880.44 MX$31,880.44 MX$31,880.44 - MX$9,513,155
Jul-02 2023 MX$31,880.44 MX$31,880.44 MX$31,880.44 MX$31,880.44 - MX$9,513,155
Jul-01 2023 MX$31,880.44 MX$31,880.44 MX$31,880.44 MX$31,880.44 - MX$9,513,155
Jun-30 2023 MX$31,880.44 MX$31,879.72 MX$31,880.44 MX$31,879.72 - MX$9,746,948
Jun-29 2023 MX$31,879.41 MX$31,807.06 MX$31,887.92 MX$31,813.64 MX$1,651,987 MX$9,846,183
Jun-28 2023 MX$31,826.12 MX$31,801.68 MX$32,121.68 MX$32,023.65 MX$1,748,855 MX$11,042,301
Jun-27 2023 MX$32,028.25 MX$32,014.05 MX$32,259.47 MX$32,136.72 MX$213,800 MX$12,918,827
Jun-26 2023 MX$32,147.62 MX$32,035.51 MX$32,272.84 MX$32,063.16 MX$881,901 MX$13,188,793
Jun-25 2023 MX$32,063.16 MX$32,063.16 MX$32,623.04 MX$32,623.04 MX$297,701 MX$14,471,940
Jun-24 2023 MX$32,803.41 MX$32,108.68 MX$32,803.41 MX$32,505.14 MX$294,607 MX$14,806,058
Jun-23 2023 MX$32,515.80 MX$32,052.00 MX$32,784.31 MX$32,452.63 MX$164,945 MX$14,676,242
Jun-22 2023 MX$32,425.25 MX$32,256.86 MX$33,059.42 MX$32,298.17 MX$56,108 MX$14,635,370

Historical and market price analysis of Perth Mint Gold Token (PMGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1212 days, from day 01-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.