Cap Mercado £2.04T
3.07%
Volume 24h £79.79B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Moedas
26.968
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-06 2023 | £1,505.40 | £1,505.40 | £1,505.40 | £1,505.40 | - | £449,213 |
Jul-05 2023 | £1,505.40 | £1,505.40 | £1,505.40 | £1,505.40 | - | £449,213 |
Jul-04 2023 | £1,505.40 | £1,505.40 | £1,505.40 | £1,505.40 | - | £449,213 |
Jul-03 2023 | £1,505.40 | £1,505.40 | £1,505.40 | £1,505.40 | - | £449,213 |
Jul-02 2023 | £1,505.40 | £1,505.40 | £1,505.40 | £1,505.40 | - | £449,213 |
Jul-01 2023 | £1,505.40 | £1,505.40 | £1,505.40 | £1,505.40 | - | £449,213 |
Jun-30 2023 | £1,505.40 | £1,505.36 | £1,505.40 | £1,505.36 | - | £460,253 |
Jun-29 2023 | £1,505.35 | £1,501.93 | £1,505.75 | £1,502.24 | £78,007 | £464,939 |
Jun-28 2023 | £1,502.83 | £1,501.68 | £1,516.79 | £1,512.16 | £82,581 | £521,420 |
Jun-27 2023 | £1,512.38 | £1,511.71 | £1,523.29 | £1,517.50 | £10,096 | £610,030 |
Jun-26 2023 | £1,518.01 | £1,512.72 | £1,523.93 | £1,514.02 | £41,644 | £622,777 |
Jun-25 2023 | £1,514.02 | £1,514.02 | £1,540.46 | £1,540.46 | £14,057 | £683,368 |
Jun-24 2023 | £1,548.98 | £1,516.17 | £1,548.98 | £1,534.89 | £13,911 | £699,145 |
Jun-23 2023 | £1,535.40 | £1,513.50 | £1,548.08 | £1,532.42 | £7,789 | £693,015 |
Jun-22 2023 | £1,531.12 | £1,523.17 | £1,561.07 | £1,525.12 | £2,649 | £691,085 |
Análise histórica e de mercado do preço de Perth Mint Gold Token (PMGT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1212 dias, a partir do dia 09-01-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.