Market Cap AU$3.72T -0.73%
Volume 24h AU$192.68B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Pepper Finance PEPR

Pepper Finance (PEPR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$2.0982 AU$2.0335 AU$3.8450 AU$2.0617 AU$2 -
Jun-13 2021 AU$2.0609 AU$1.9267 AU$2.0713 AU$1.9788 - -
Jun-12 2021 AU$1.9794 AU$1.9032 AU$1.9952 AU$1.9816 - -
Jun-11 2021 AU$1.9810 AU$1.9738 AU$2.0566 AU$2.0152 - -
Jun-10 2021 AU$2.0157 AU$1.9887 AU$2.1054 AU$2.1028 - -
Jun-09 2021 AU$2.1032 AU$1.9394 AU$2.1072 AU$2.0136 - -
Jun-08 2021 AU$2.0130 AU$1.8857 AU$2.0658 AU$2.0383 - -
Jun-07 2021 AU$2.0374 AU$2.0374 AU$2.2438 AU$2.1837 - -
Jun-06 2021 AU$2.1835 AU$2.1405 AU$2.2086 AU$2.1603 - -
Jun-05 2021 AU$2.1616 AU$2.1147 AU$2.3105 AU$2.1827 - -
Jun-04 2021 AU$2.1794 AU$2.0849 AU$2.3329 AU$2.3270 - -
Jun-03 2021 AU$2.3267 AU$2.1838 AU$2.3351 AU$2.2230 - -
Jun-02 2021 AU$2.2234 AU$2.0090 AU$2.2709 AU$2.0475 - -
Jun-01 2021 AU$2.0458 AU$1.9663 AU$2.0486 AU$2.0085 - -
May-31 2021 AU$2.0080 AU$1.8279 AU$2.0155 AU$1.8966 - -

Historical and market price analysis of Pepper Finance (PEPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 77 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.