Market Cap CN¥17.75T 2.19%
Volume 24h CN¥922.61B -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 23 Seconds ago
Pepper Finance PEPR

Pepper Finance (PEPR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥9.994 CN¥9.685 CN¥18.31 CN¥9.819 CN¥7 -
Jun-13 2021 CN¥9.816 CN¥9.177 CN¥9.866 CN¥9.425 - -
Jun-12 2021 CN¥9.428 CN¥9.065 CN¥9.503 CN¥9.438 - -
Jun-11 2021 CN¥9.435 CN¥9.401 CN¥9.796 CN¥9.598 - -
Jun-10 2021 CN¥9.601 CN¥9.472 CN¥10.02 CN¥10.01 - -
Jun-09 2021 CN¥10.01 CN¥9.237 CN¥10.03 CN¥9.590 - -
Jun-08 2021 CN¥9.587 CN¥8.981 CN¥9.839 CN¥9.708 - -
Jun-07 2021 CN¥9.704 CN¥9.704 CN¥10.68 CN¥10.40 - -
Jun-06 2021 CN¥10.40 CN¥10.19 CN¥10.51 CN¥10.28 - -
Jun-05 2021 CN¥10.29 CN¥10.07 CN¥11.00 CN¥10.39 - -
Jun-04 2021 CN¥10.38 CN¥9.930 CN¥11.11 CN¥11.08 - -
Jun-03 2021 CN¥11.08 CN¥10.40 CN¥11.12 CN¥10.58 - -
Jun-02 2021 CN¥10.59 CN¥9.569 CN¥10.81 CN¥9.752 - -
Jun-01 2021 CN¥9.744 CN¥9.365 CN¥9.757 CN¥9.566 - -
May-31 2021 CN¥9.564 CN¥8.706 CN¥9.599 CN¥9.033 - -

Historical and market price analysis of Pepper Finance (PEPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 77 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2244 CNY.