Market Cap NZ$3.96T -3.31%
Volume 24h NZ$173.95B -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
Pepper Finance PEPR

Pepper Finance (PEPR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$2.2981 NZ$2.2272 NZ$4.2113 NZ$2.2581 NZ$2 -
Jun-13 2021 NZ$2.2573 NZ$2.1103 NZ$2.2687 NZ$2.1673 - -
Jun-12 2021 NZ$2.1680 NZ$2.0845 NZ$2.1852 NZ$2.1704 - -
Jun-11 2021 NZ$2.1697 NZ$2.1618 NZ$2.2526 NZ$2.2072 - -
Jun-10 2021 NZ$2.2078 NZ$2.1782 NZ$2.3060 NZ$2.3032 - -
Jun-09 2021 NZ$2.3036 NZ$2.1242 NZ$2.3079 NZ$2.2054 - -
Jun-08 2021 NZ$2.2047 NZ$2.0653 NZ$2.2626 NZ$2.2325 - -
Jun-07 2021 NZ$2.2315 NZ$2.2315 NZ$2.4576 NZ$2.3918 - -
Jun-06 2021 NZ$2.3915 NZ$2.3444 NZ$2.4191 NZ$2.3661 - -
Jun-05 2021 NZ$2.3675 NZ$2.3162 NZ$2.5306 NZ$2.3906 - -
Jun-04 2021 NZ$2.3870 NZ$2.2835 NZ$2.5552 NZ$2.5487 - -
Jun-03 2021 NZ$2.5484 NZ$2.3919 NZ$2.5576 NZ$2.4348 - -
Jun-02 2021 NZ$2.4352 NZ$2.2004 NZ$2.4873 NZ$2.2425 - -
Jun-01 2021 NZ$2.2408 NZ$2.1537 NZ$2.2438 NZ$2.1998 - -
May-31 2021 NZ$2.1993 NZ$2.0020 NZ$2.2075 NZ$2.0773 - -

Historical and market price analysis of Pepper Finance (PEPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 77 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.