Market Cap CA$3.37T 2.78%
Volume 24h CA$170.40B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 32 Seconds ago
Pepper Finance PEPR

Pepper Finance (PEPR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$1.8927 CA$1.8343 CA$3.4683 CA$1.8597 CA$1 -
Jun-13 2021 CA$1.8591 CA$1.7380 CA$1.8684 CA$1.7849 - -
Jun-12 2021 CA$1.7855 CA$1.7168 CA$1.7997 CA$1.7875 - -
Jun-11 2021 CA$1.7869 CA$1.7805 CA$1.8552 CA$1.8178 - -
Jun-10 2021 CA$1.8183 CA$1.7939 CA$1.8992 CA$1.8968 - -
Jun-09 2021 CA$1.8972 CA$1.7494 CA$1.9008 CA$1.8163 - -
Jun-08 2021 CA$1.8158 CA$1.7010 CA$1.8635 CA$1.8386 - -
Jun-07 2021 CA$1.8379 CA$1.8379 CA$2.0241 CA$1.9698 - -
Jun-06 2021 CA$1.9696 CA$1.9308 CA$1.9923 CA$1.9487 - -
Jun-05 2021 CA$1.9498 CA$1.9076 CA$2.0842 CA$1.9689 - -
Jun-04 2021 CA$1.9659 CA$1.8806 CA$2.1044 CA$2.0991 - -
Jun-03 2021 CA$2.0988 CA$1.9699 CA$2.1064 CA$2.0052 - -
Jun-02 2021 CA$2.0056 CA$1.8122 CA$2.0485 CA$1.8469 - -
Jun-01 2021 CA$1.8454 CA$1.7737 CA$1.8480 CA$1.8117 - -
May-31 2021 CA$1.8113 CA$1.6489 CA$1.8180 CA$1.7108 - -

Historical and market price analysis of Pepper Finance (PEPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 77 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3682 CAD.