Market Cap Tk278.40T 0.53%
Volume 24h Tk8.44T
BTC % 50.52% 0.02%
ETH % 14.76% 0.33%
Coins 27.087 +1
Exchanges 885
Last update 3 Minutes ago
Pepper Finance PEPR

Pepper Finance (PEPR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk161.70 Tk156.72 Tk296.32 Tk158.89 Tk119 -
Jun-13 2021 Tk158.83 Tk148.49 Tk159.63 Tk152.50 - -
Jun-12 2021 Tk152.55 Tk146.67 Tk153.76 Tk152.72 - -
Jun-11 2021 Tk152.67 Tk152.11 Tk158.50 Tk155.31 - -
Jun-10 2021 Tk155.35 Tk153.26 Tk162.26 Tk162.06 - -
Jun-09 2021 Tk162.08 Tk149.46 Tk162.39 Tk155.18 - -
Jun-08 2021 Tk155.13 Tk145.32 Tk159.20 Tk157.08 - -
Jun-07 2021 Tk157.02 Tk157.02 Tk172.93 Tk168.29 - -
Jun-06 2021 Tk168.27 Tk164.96 Tk170.21 Tk166.49 - -
Jun-05 2021 Tk166.59 Tk162.98 Tk178.06 Tk168.21 - -
Jun-04 2021 Tk167.96 Tk160.67 Tk179.79 Tk179.34 - -
Jun-03 2021 Tk179.31 Tk168.30 Tk179.96 Tk171.32 - -
Jun-02 2021 Tk171.35 Tk154.82 Tk175.01 Tk157.79 - -
Jun-01 2021 Tk157.67 Tk151.54 Tk157.88 Tk154.78 - -
May-31 2021 Tk154.75 Tk140.87 Tk155.32 Tk146.16 - -

Historical and market price analysis of Pepper Finance (PEPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 77 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.