Market Cap RM11.59T 2.65%
Volume 24h RM603.91B -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 2 Seconds ago
Pepper Finance PEPR

Pepper Finance (PEPR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM6.553 RM6.351 RM12.00 RM6.439 RM5 -
Jun-13 2021 RM6.437 RM6.018 RM6.469 RM6.180 - -
Jun-12 2021 RM6.182 RM5.944 RM6.231 RM6.189 - -
Jun-11 2021 RM6.187 RM6.165 RM6.423 RM6.294 - -
Jun-10 2021 RM6.296 RM6.211 RM6.576 RM6.568 - -
Jun-09 2021 RM6.569 RM6.057 RM6.581 RM6.289 - -
Jun-08 2021 RM6.287 RM5.889 RM6.452 RM6.366 - -
Jun-07 2021 RM6.363 RM6.363 RM7.008 RM6.820 - -
Jun-06 2021 RM6.820 RM6.685 RM6.898 RM6.747 - -
Jun-05 2021 RM6.751 RM6.605 RM7.216 RM6.817 - -
Jun-04 2021 RM6.807 RM6.512 RM7.286 RM7.268 - -
Jun-03 2021 RM7.267 RM6.821 RM7.293 RM6.943 - -
Jun-02 2021 RM6.944 RM6.275 RM7.093 RM6.395 - -
Jun-01 2021 RM6.390 RM6.141 RM6.398 RM6.273 - -
May-31 2021 RM6.272 RM5.709 RM6.295 RM5.923 - -

Historical and market price analysis of Pepper Finance (PEPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 77 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.